Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=5; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2613Ticks modelled4225Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit28628.77Gross profit78549.48Gross loss-49920.71
Profit factor1.57Expected payoff18.74
Absolute drawdown6990.14Maximal drawdown13308.58 (28.08%)Relative drawdown69.90% (6990.14)
Total trades1528Short positions (won %)770 (44.16%)Long positions (won %)758 (48.68%)
Profit trades (% of total)709 (46.40%)Loss trades (% of total)819 (53.60%)
Largestprofit trade221.63loss trade-163.55
Averageprofit trade110.79loss trade-60.95
Maximumconsecutive wins (profit in money)118 (25694.71)consecutive losses (loss in money)37 (-1571.91)
Maximalconsecutive profit (count of wins)25694.71 (118)consecutive loss (count of losses)-3418.78 (23)
Averageconsecutive wins7consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 20:00sell10.101.615140.000000.00000
22022.05.01 20:00modify10.101.615141.637141.58514
32022.05.02 00:00sell20.101.615840.000000.00000
42022.05.02 00:00modify20.101.615841.637841.58584
52022.05.02 04:00sell30.101.615480.000000.00000
62022.05.02 04:00modify30.101.615481.637481.58548
72022.05.02 08:00close30.101.619291.637481.58548-27.959972.05
82022.05.02 08:00close20.101.619291.637841.58584-25.319946.74
92022.05.02 08:00close10.101.619291.637141.58514-30.369916.38
102022.05.02 08:00buy40.101.619290.000000.00000
112022.05.02 08:00modify40.101.619291.597291.64929
122022.05.02 12:00buy50.101.618180.000000.00000
132022.05.02 12:00modify50.101.618181.596181.64818
142022.05.02 16:00buy60.101.613550.000000.00000
152022.05.02 16:00modify60.101.613551.591551.64355
162022.05.02 20:00buy70.101.608260.000000.00000
172022.05.02 20:00modify70.101.608261.586261.63826
182022.05.03 00:00buy80.101.609200.000000.00000
192022.05.03 00:00modify80.101.609201.587201.63920
202022.05.03 04:00buy90.101.610860.000000.00000
212022.05.03 04:00modify90.101.610861.588861.64086
222022.05.03 08:00buy100.101.612470.000000.00000
232022.05.03 08:00modify100.101.612471.590471.64247
242022.05.03 12:00buy110.101.611840.000000.00000
252022.05.03 12:00modify110.101.611841.589841.64184
262022.05.03 16:00buy120.101.606200.000000.00000
272022.05.03 16:00modify120.101.606201.584201.63620
282022.05.03 20:00buy130.101.603960.000000.00000
292022.05.03 20:00modify130.101.603961.581961.63396
302022.05.04 00:00buy140.101.604330.000000.00000
312022.05.04 00:00modify140.101.604331.582331.63433
322022.05.04 04:00buy150.101.601850.000000.00000
332022.05.04 04:00modify150.101.601851.579851.63185
342022.05.04 08:00buy160.101.604970.000000.00000
352022.05.04 08:00modify160.101.604971.582971.63497
362022.05.04 12:00buy170.101.602910.000000.00000
372022.05.04 12:00modify170.101.602911.580911.63291
382022.05.04 16:00close170.101.600561.580911.63291-17.259899.13
392022.05.04 16:00close160.101.600561.582971.63497-32.369866.77
402022.05.04 16:00close150.101.600561.579851.63185-9.479857.30
412022.05.04 16:00close140.101.600561.582331.63433-27.679829.63
422022.05.04 16:00close130.101.600561.581961.63396-25.379804.26
432022.05.04 16:00close120.101.600561.584201.63620-41.819762.45
442022.05.04 16:00close110.101.600561.589841.64184-83.199679.25
452022.05.04 16:00close100.101.600561.590471.64247-87.829591.43
462022.05.04 16:00close90.101.600561.588861.64086-76.009515.43
472022.05.04 16:00close80.101.600561.587201.63920-63.829451.61
482022.05.04 16:00close70.101.600561.586261.63826-57.349394.27
492022.05.04 16:00close60.101.600561.591551.64355-96.169298.10
502022.05.04 16:00close50.101.600561.596181.64818-130.149167.96
512022.05.04 16:00close40.101.600561.597291.64929-138.289029.68
522022.05.04 16:00sell180.101.600560.000000.00000
532022.05.04 16:00modify180.101.600561.622561.57056
542022.05.04 20:00sell190.101.606520.000000.00000
552022.05.04 20:00modify190.101.606521.628521.57652
562022.05.05 00:00sell200.101.606950.000000.00000
572022.05.05 00:00modify200.101.606951.628951.57695
582022.05.05 04:00sell210.101.600080.000000.00000
592022.05.05 04:00modify210.101.600081.622081.57008
602022.05.05 08:00sell220.101.599030.000000.00000
612022.05.05 08:00modify220.101.599031.621031.56903
622022.05.05 12:00sell230.101.582520.000000.00000
632022.05.05 12:00modify230.101.582521.604521.55252
642022.05.05 16:00sell240.101.583790.000000.00000
652022.05.05 16:00modify240.101.583791.605791.55379
662022.05.05 20:00sell250.101.586610.000000.00000
672022.05.05 20:00modify250.101.586611.608611.55661
682022.05.06 00:00sell260.101.585670.000000.00000
692022.05.06 00:00modify260.101.585671.607671.55567
702022.05.06 04:00sell270.101.587170.000000.00000
712022.05.06 04:00modify270.101.587171.609171.55717
722022.05.06 08:00sell280.101.582560.000000.00000
732022.05.06 08:00modify280.101.582561.604561.55256
742022.05.06 12:00sell290.101.583520.000000.00000
752022.05.06 12:00modify290.101.583521.605521.55352
762022.05.06 16:00sell300.101.590960.000000.00000
772022.05.06 16:00modify300.101.590961.612961.56096
782022.05.06 20:00sell310.101.590210.000000.00000
792022.05.06 20:00modify310.101.590211.612211.56021
802022.05.08 20:00sell320.101.593350.000000.00000
812022.05.08 20:00modify320.101.593351.615351.56335
822022.05.09 00:00sell330.101.592210.000000.00000
832022.05.09 00:00modify330.101.592211.614211.56221
842022.05.09 04:00sell340.101.590440.000000.00000
852022.05.09 04:00modify340.101.590441.612441.56044
862022.05.09 08:00sell350.101.588770.000000.00000
872022.05.09 08:00modify350.101.588771.610771.55877
882022.05.09 12:00sell360.101.599620.000000.00000
892022.05.09 12:00modify360.101.599621.621621.56962
902022.05.09 16:00sell370.101.598780.000000.00000
912022.05.09 16:00modify370.101.598781.620781.56878
922022.05.09 20:00s/l230.101.604521.604521.55252-161.248868.43
932022.05.09 20:00s/l280.101.604561.604561.55256-161.328707.11
942022.05.09 20:00sell380.101.604130.000000.00000
952022.05.09 20:00modify380.101.604131.626131.57413
962022.05.10 00:00s/l240.101.605791.605791.55379-161.158545.96
972022.05.10 00:00s/l290.101.605521.605521.55352-161.248384.72
982022.05.10 00:00sell390.101.604830.000000.00000
992022.05.10 00:00modify390.101.604831.626831.57483
1002022.05.10 04:00s/l250.101.608611.608611.55661-161.158223.57
1012022.05.10 04:00s/l260.101.607671.607671.55567-161.248062.32
1022022.05.10 04:00s/l270.101.609171.609171.55717-161.247901.08
1032022.05.10 04:00sell400.101.606660.000000.00000
1042022.05.10 04:00modify400.101.606661.628661.57666
1052022.05.10 08:00close400.101.603751.628661.5766621.357922.43
1062022.05.10 08:00close390.101.603751.626831.574837.937930.36
1072022.05.10 08:00close380.101.603751.626131.574132.887933.24
1082022.05.10 08:00close370.101.603751.620781.56878-36.377896.87
1092022.05.10 08:00close360.101.603751.621621.56962-30.217866.66
1102022.05.10 08:00close350.101.603751.610771.55877-109.827756.84
1112022.05.10 08:00close340.101.603751.612441.56044-97.577659.27
1122022.05.10 08:00close330.101.603751.614211.56221-84.587574.69
1132022.05.10 08:00close320.101.603751.615351.56335-76.137498.55
1142022.05.10 08:00close310.101.603751.612211.56021-99.167399.39
1152022.05.10 08:00close300.101.603751.612961.56096-93.667305.73
1162022.05.10 08:00close220.101.603751.621031.56903-34.367271.37
1172022.05.10 08:00close210.101.603751.622081.57008-26.667244.70
1182022.05.10 08:00close200.101.603751.628951.5769523.757268.45
1192022.05.10 08:00close190.101.603751.628521.5765220.867289.32
1202022.05.10 08:00close180.101.603751.622561.57056-22.877266.45
1212022.05.10 08:00buy410.101.603750.000000.00000
1222022.05.10 08:00modify410.101.603751.581751.63375
1232022.05.10 12:00buy420.101.603550.000000.00000
1242022.05.10 12:00modify420.101.603551.581551.63355
1252022.05.10 16:00buy430.101.604590.000000.00000
1262022.05.10 16:00modify430.101.604591.582591.63459
1272022.05.10 20:00buy440.101.604620.000000.00000
1282022.05.10 20:00modify440.101.604621.582621.63462
1292022.05.11 00:00buy450.101.604260.000000.00000
1302022.05.11 00:00modify450.101.604261.582261.63426
1312022.05.11 04:00buy460.101.604250.000000.00000
1322022.05.11 04:00modify460.101.604251.582251.63425
1332022.05.11 08:00buy470.101.604510.000000.00000
1342022.05.11 08:00modify470.101.604511.582511.63451
1352022.05.11 12:00buy480.101.601950.000000.00000
1362022.05.11 12:00modify480.101.601951.579951.63195
1372022.05.11 16:00buy490.101.594350.000000.00000
1382022.05.11 16:00modify490.101.594351.572351.62435
1392022.05.11 20:00buy500.101.591620.000000.00000
1402022.05.11 20:00modify500.101.591621.569621.62162
1412022.05.12 00:00buy510.101.590190.000000.00000
1422022.05.12 00:00modify510.101.590191.568191.62019
1432022.05.12 04:00buy520.101.589640.000000.00000
1442022.05.12 04:00modify520.101.589641.567641.61964
1452022.05.12 08:00buy530.101.587910.000000.00000
1462022.05.12 08:00modify530.101.587911.565911.61791
1472022.05.12 12:00close530.101.590301.565911.6179117.537283.98
1482022.05.12 12:00close520.101.590301.567641.619644.847288.82
1492022.05.12 12:00close510.101.590301.568191.620190.807289.62
1502022.05.12 12:00close500.101.590301.569621.62162-10.957278.67
1512022.05.12 12:00close490.101.590301.572351.62435-30.987247.68
1522022.05.12 12:00close480.101.590301.579951.63195-86.757160.93
1532022.05.12 12:00close470.101.590301.582511.63451-105.547055.38
1542022.05.12 12:00close460.101.590301.582251.63425-103.636951.75
1552022.05.12 12:00close450.101.590301.582261.63426-103.706848.04
1562022.05.12 12:00close440.101.590301.582621.63462-106.776741.28
1572022.05.12 12:00close430.101.590301.582591.63459-106.556634.73
1582022.05.12 12:00close420.101.590301.581551.63355-98.926535.81
1592022.05.12 12:00close410.101.590301.581751.63375-100.396435.43
1602022.05.12 12:00sell540.101.590300.000000.00000
1612022.05.12 12:00modify540.101.590301.612301.56030
1622022.05.12 16:00sell550.101.592120.000000.00000
1632022.05.12 16:00modify550.101.592121.614121.56212
1642022.05.12 20:00sell560.101.589860.000000.00000
1652022.05.12 20:00modify560.101.589861.611861.55986
1662022.05.13 00:00sell570.101.589470.000000.00000
1672022.05.13 00:00modify570.101.589471.611471.55947
1682022.05.13 04:00sell580.101.588490.000000.00000
1692022.05.13 04:00modify580.101.588491.610491.55849
1702022.05.13 08:00sell590.101.588890.000000.00000
1712022.05.13 08:00modify590.101.588891.610891.55889
1722022.05.13 12:00sell600.101.585430.000000.00000
1732022.05.13 12:00modify600.101.585431.607431.55543
1742022.05.13 16:00sell610.101.582670.000000.00000
1752022.05.13 16:00modify610.101.582671.604671.55267
1762022.05.13 20:00sell620.101.581760.000000.00000
1772022.05.13 20:00modify620.101.581761.603761.55176
1782022.05.15 20:00sell630.101.580220.000000.00000
1792022.05.15 20:00modify630.101.580221.602221.55022
1802022.05.16 00:00sell640.101.581690.000000.00000
1812022.05.16 00:00modify640.101.581691.603691.55169
1822022.05.16 04:00sell650.101.587270.000000.00000
1832022.05.16 04:00modify650.101.587271.609271.55727
1842022.05.16 08:00sell660.101.581870.000000.00000
1852022.05.16 08:00modify660.101.581871.603871.55187
1862022.05.16 12:00sell670.101.584590.000000.00000
1872022.05.16 12:00modify670.101.584591.606591.55459
1882022.05.16 16:00sell680.101.580440.000000.00000
1892022.05.16 16:00modify680.101.580441.602441.55044
1902022.05.16 20:00sell690.101.582220.000000.00000
1912022.05.16 20:00modify690.101.582221.604221.55222
1922022.05.17 00:00sell700.101.583680.000000.00000
1932022.05.17 00:00modify700.101.583681.605681.55368
1942022.05.17 04:00sell710.101.583260.000000.00000
1952022.05.17 04:00modify710.101.583261.605261.55326
1962022.05.17 08:00sell720.101.593040.000000.00000
1972022.05.17 08:00modify720.101.593041.615041.56304
1982022.05.17 12:00s/l630.101.602221.602221.55022-161.246274.18
1992022.05.17 12:00sell730.101.600740.000000.00000
2002022.05.17 12:00modify730.101.600741.622741.57074
2012022.05.17 16:00s/l680.101.602441.602441.55044-161.336112.85
2022022.05.17 16:00sell740.101.600790.000000.00000
2032022.05.17 16:00modify740.101.600791.622791.57079
2042022.05.17 20:00close740.101.600251.622791.570793.966116.81
2052022.05.17 20:00close730.101.600251.622741.570743.606120.41
2062022.05.17 20:00close720.101.600251.615041.56304-52.906067.51
2072022.05.17 20:00close710.101.600251.605261.55326-124.665942.85
2082022.05.17 20:00close700.101.600251.605681.55368-121.585821.27
2092022.05.17 20:00close690.101.600251.604221.55222-132.205689.07
2102022.05.17 20:00close670.101.600251.606591.55459-114.815574.26
2112022.05.17 20:00close660.101.600251.603871.55187-134.775439.49
2122022.05.17 20:00close650.101.600251.609271.55727-95.155344.34
2132022.05.17 20:00close640.101.600251.603691.55169-136.095208.25
2142022.05.17 20:00close620.101.600251.603761.55176-135.485072.77
2152022.05.17 20:00close610.101.600251.604671.55267-128.814943.95
2162022.05.17 20:00close600.101.600251.607431.55543-108.564835.39
2172022.05.17 20:00close590.101.600251.610891.55889-83.174752.22
2182022.05.17 20:00close580.101.600251.610491.55849-86.114666.11
2192022.05.17 20:00close570.101.600251.611471.55947-78.914587.20
2202022.05.17 20:00close560.101.600251.611861.55986-75.964511.23
2212022.05.17 20:00close550.101.600251.614121.56212-59.384451.85
2222022.05.17 20:00close540.101.600251.612301.56030-72.734379.12
2232022.05.17 20:00buy750.101.600250.000000.00000
2242022.05.17 20:00modify750.101.600251.578251.63025
2252022.05.18 00:00buy760.101.599480.000000.00000
2262022.05.18 00:00modify760.101.599481.577481.62948
2272022.05.18 04:00buy770.101.600790.000000.00000
2282022.05.18 04:00modify770.101.600791.578791.63079
2292022.05.18 08:00buy780.101.592020.000000.00000
2302022.05.18 08:00modify780.101.592021.570021.62202
2312022.05.18 12:00buy790.101.593960.000000.00000
2322022.05.18 12:00modify790.101.593961.571961.62396
2332022.05.18 16:00buy800.101.591700.000000.00000
2342022.05.18 16:00modify800.101.591701.569701.62170
2352022.05.18 20:00buy810.101.590280.000000.00000
2362022.05.18 20:00modify810.101.590281.568281.62028
2372022.05.19 00:00buy820.101.591250.000000.00000
2382022.05.19 00:00modify820.101.591251.569251.62125
2392022.05.19 04:00buy830.101.588320.000000.00000
2402022.05.19 04:00modify830.101.588321.566321.61832
2412022.05.19 08:00buy840.101.589850.000000.00000
2422022.05.19 08:00modify840.101.589851.567851.61985
2432022.05.19 12:00buy850.101.593310.000000.00000
2442022.05.19 12:00modify850.101.593311.571311.62331
2452022.05.19 16:00buy860.101.604300.000000.00000
2462022.05.19 16:00modify860.101.604301.582301.63430
2472022.05.19 20:00buy870.101.600930.000000.00000
2482022.05.19 20:00modify870.101.600931.578931.63093
2492022.05.20 00:00buy880.101.597960.000000.00000
2502022.05.20 00:00modify880.101.597961.575961.62796
2512022.05.20 04:00buy890.101.597620.000000.00000
2522022.05.20 04:00modify890.101.597621.575621.62762
2532022.05.20 08:00buy900.101.596510.000000.00000
2542022.05.20 08:00modify900.101.596511.574511.62651
2552022.05.20 12:00buy910.101.595670.000000.00000
2562022.05.20 12:00modify910.101.595671.573671.62567
2572022.05.20 16:00buy920.101.603800.000000.00000
2582022.05.20 16:00modify920.101.603801.581801.63380
2592022.05.20 20:00buy930.101.603030.000000.00000
2602022.05.20 20:00modify930.101.603031.581031.63303
2612022.05.22 20:00buy940.101.601360.000000.00000
2622022.05.22 20:00modify940.101.601361.579361.63136
2632022.05.23 00:00buy950.101.602690.000000.00000
2642022.05.23 00:00modify950.101.602691.580691.63269
2652022.05.23 04:00buy960.101.605720.000000.00000
2662022.05.23 04:00modify960.101.605721.583721.63572
2672022.05.23 08:00buy970.101.605230.000000.00000
2682022.05.23 08:00modify970.101.605231.583231.63523
2692022.05.23 12:00buy980.101.608070.000000.00000
2702022.05.23 12:00modify980.101.608071.586071.63807
2712022.05.23 16:00buy990.101.607360.000000.00000
2722022.05.23 16:00modify990.101.607361.585361.63736
2732022.05.23 20:00buy1000.101.607360.000000.00000
2742022.05.23 20:00modify1000.101.607361.585361.63736
2752022.05.24 00:00buy1010.101.607360.000000.00000
2762022.05.24 00:00modify1010.101.607361.585361.63736
2772022.05.24 04:00buy1020.101.609060.000000.00000
2782022.05.24 04:00modify1020.101.609061.587061.63906
2792022.05.24 08:00buy1030.101.608740.000000.00000
2802022.05.24 08:00modify1030.101.608741.586741.63874
2812022.05.24 12:00buy1040.101.599350.000000.00000
2822022.05.24 12:00modify1040.101.599351.577351.62935
2832022.05.24 16:00buy1050.101.611080.000000.00000
2842022.05.24 16:00modify1050.101.611081.589081.64108
2852022.05.24 20:00buy1060.101.605970.000000.00000
2862022.05.24 20:00modify1060.101.605971.583971.63597
2872022.05.25 00:00buy1070.101.608590.000000.00000
2882022.05.25 00:00modify1070.101.608591.586591.63859
2892022.05.25 04:00buy1080.101.606450.000000.00000
2902022.05.25 04:00modify1080.101.606451.584451.63645
2912022.05.25 08:00buy1090.101.609670.000000.00000
2922022.05.25 08:00modify1090.101.609671.587671.63967
2932022.05.25 12:00buy1100.101.607840.000000.00000
2942022.05.25 12:00modify1100.101.607841.585841.63784
2952022.05.25 16:00buy1110.101.610160.000000.00000
2962022.05.25 16:00modify1110.101.610161.588161.64016
2972022.05.25 20:00buy1120.101.612060.000000.00000
2982022.05.25 20:00modify1120.101.612061.590061.64206
2992022.05.26 00:00buy1130.101.613870.000000.00000
3002022.05.26 00:00modify1130.101.613871.591871.64387
3012022.05.26 04:00buy1140.101.614280.000000.00000
3022022.05.26 04:00modify1140.101.614281.592281.64428
3032022.05.29 20:00close1140.101.605481.592281.64428-65.004314.12
3042022.05.29 20:00close1130.101.605481.591871.64387-61.994252.12
3052022.05.29 20:00close1120.101.605481.590061.64206-49.984202.15
3062022.05.29 20:00close1110.101.605481.588161.64016-36.044166.11
3072022.05.29 20:00close1100.101.605481.585841.63784-19.014147.11
3082022.05.29 20:00close1090.101.605481.587671.63967-32.444114.67
3092022.05.29 20:00close1080.101.605481.584451.63645-8.814105.86
3102022.05.29 20:00close1070.101.605481.586591.63859-24.524081.35
3112022.05.29 20:00close1060.101.605481.583971.63597-5.714075.64
3122022.05.29 20:00close1050.101.605481.589081.64108-43.214032.43
3132022.05.29 20:00close1040.101.605481.577351.6293542.874075.30
3142022.05.29 20:00close1030.101.605481.586741.63874-26.044049.27
3152022.05.29 20:00close1020.101.605481.587061.63906-28.384020.89
3162022.05.29 20:00close1010.101.605481.585361.63736-15.914004.98
3172022.05.29 20:00close1000.101.605481.585361.63736-16.333988.65
3182022.05.29 20:00close990.101.605481.585361.63736-16.333972.32
3192022.05.29 20:00close980.101.605481.586071.63807-21.543950.78
3202022.05.29 20:00close970.101.605481.583231.63523-0.703950.08
3212022.05.29 20:00close960.101.605481.583721.63572-4.303945.78
3222022.05.29 20:00close950.101.605481.580691.6326917.943963.72
3232022.05.29 20:00close940.101.605481.579361.6313627.283991.00
3242022.05.29 20:00close930.101.605481.581031.6330315.024006.02
3252022.05.29 20:00close920.101.605481.581801.633809.374015.39
3262022.05.29 20:00close910.101.605481.573671.6256769.034084.42
3272022.05.29 20:00close900.101.605481.574511.6265162.874147.29
3282022.05.29 20:00close890.101.605481.575621.6276254.724202.01
3292022.05.29 20:00close880.101.605481.575961.6279652.234254.24
3302022.05.29 20:00close870.101.605481.578931.6309330.014284.24
3312022.05.29 20:00close860.101.605481.582301.634305.284289.52
3322022.05.29 20:00close850.101.605481.571311.6233185.934375.45
3332022.05.29 20:00close840.101.605481.567851.61985111.324486.76
3342022.05.29 20:00close830.101.605481.566321.61832122.554609.31
3352022.05.29 20:00close820.101.605481.569251.62125101.044710.35
3362022.05.29 20:00close810.101.605481.568281.62028106.894817.24
3372022.05.29 20:00close800.101.605481.569701.6217096.474913.72
3382022.05.29 20:00close790.101.605481.571961.6239679.894993.61
3392022.05.29 20:00close780.101.605481.570021.6220294.125087.73
3402022.05.29 20:00close770.101.605481.578791.6307929.775117.50
3412022.05.29 20:00close760.101.605481.577481.6294839.385156.89
3422022.05.29 20:00close750.101.605481.578251.6302533.315190.20
3432022.05.29 20:00sell1150.101.605480.000000.00000
3442022.05.29 20:00modify1150.101.605481.627481.57548
3452022.05.30 00:00sell1160.101.606390.000000.00000
3462022.05.30 00:00modify1160.101.606391.628391.57639
3472022.05.30 04:00sell1170.101.606600.000000.00000
3482022.05.30 04:00modify1170.101.606601.628601.57660
3492022.05.30 08:00sell1180.101.602430.000000.00000
3502022.05.30 08:00modify1180.101.602431.624431.57243
3512022.05.30 12:00sell1190.101.602920.000000.00000
3522022.05.30 12:00modify1190.101.602921.624921.57292
3532022.05.30 16:00sell1200.101.602160.000000.00000
3542022.05.30 16:00modify1200.101.602161.624161.57216
3552022.05.30 20:00sell1210.101.601670.000000.00000
3562022.05.30 20:00modify1210.101.601671.623671.57167
3572022.05.31 00:00sell1220.101.600510.000000.00000
3582022.05.31 00:00modify1220.101.600511.622511.57051
3592022.05.31 04:00sell1230.101.598860.000000.00000
3602022.05.31 04:00modify1230.101.598861.620861.56886
3612022.05.31 08:00sell1240.101.598410.000000.00000
3622022.05.31 08:00modify1240.101.598411.620411.56841
3632022.05.31 12:00sell1250.101.594130.000000.00000
3642022.05.31 12:00modify1250.101.594131.616131.56413
3652022.05.31 16:00sell1260.101.596000.000000.00000
3662022.05.31 16:00modify1260.101.596001.618001.56600
3672022.05.31 20:00sell1270.101.593870.000000.00000
3682022.05.31 20:00modify1270.101.593871.615871.56387
3692022.06.01 00:00sell1280.101.593440.000000.00000
3702022.06.01 00:00modify1280.101.593441.615441.56344
3712022.06.01 04:00sell1290.101.593070.000000.00000
3722022.06.01 04:00modify1290.101.593071.615071.56307
3732022.06.01 08:00sell1300.101.593700.000000.00000
3742022.06.01 08:00modify1300.101.593701.615701.56370
3752022.06.01 12:00sell1310.101.589470.000000.00000
3762022.06.01 12:00modify1310.101.589471.611471.55947
3772022.06.01 16:00sell1320.101.580050.000000.00000
3782022.06.01 16:00modify1320.101.580051.602051.55005
3792022.06.01 20:00sell1330.101.579900.000000.00000
3802022.06.01 20:00modify1330.101.579901.601901.54990
3812022.06.02 00:00sell1340.101.581290.000000.00000
3822022.06.02 00:00modify1340.101.581291.603291.55129
3832022.06.02 04:00sell1350.101.580960.000000.00000
3842022.06.02 04:00modify1350.101.580961.602961.55096
3852022.06.02 08:00sell1360.101.586060.000000.00000
3862022.06.02 08:00modify1360.101.586061.608061.55606
3872022.06.02 12:00sell1370.101.588120.000000.00000
3882022.06.02 12:00modify1370.101.588121.610121.55812
3892022.06.02 16:00sell1380.101.580410.000000.00000
3902022.06.02 16:00modify1380.101.580411.602411.55041
3912022.06.02 20:00sell1390.101.581420.000000.00000
3922022.06.02 20:00modify1390.101.581421.603421.55142
3932022.06.03 00:00sell1400.101.581160.000000.00000
3942022.06.03 00:00modify1400.101.581161.603161.55116
3952022.06.03 04:00sell1410.101.580330.000000.00000
3962022.06.03 04:00modify1410.101.580331.602331.55033
3972022.06.03 08:00sell1420.101.580100.000000.00000
3982022.06.03 08:00modify1420.101.580101.602101.55010
3992022.06.03 12:00sell1430.101.579860.000000.00000
4002022.06.03 12:00modify1430.101.579861.601861.54986
4012022.06.03 16:00t/p1150.101.575481.627481.57548220.735410.93
4022022.06.03 16:00t/p1160.101.576391.628391.57639220.655631.58
4032022.06.03 16:00t/p1170.101.576601.628601.57660220.645852.23
4042022.06.03 16:00t/p1180.101.572431.624431.57243220.656072.88
4052022.06.03 16:00t/p1190.101.572921.624921.57292220.656293.54
4062022.06.03 16:00t/p1200.101.572161.624161.57216220.656514.19
4072022.06.03 16:00sell1440.101.571930.000000.00000
4082022.06.03 16:00modify1440.101.571931.593931.54193
4092022.06.03 20:00sell1450.101.573560.000000.00000
4102022.06.03 20:00modify1450.101.573561.595561.54356
4112022.06.05 20:00sell1460.101.572600.000000.00000
4122022.06.05 20:00modify1460.101.572601.594601.54260
4132022.06.06 00:00t/p1210.101.571671.623671.57167220.746734.93
4142022.06.06 00:00sell1470.101.572120.000000.00000
4152022.06.06 00:00modify1470.101.572121.594121.54212
4162022.06.06 04:00sell1480.101.572330.000000.00000
4172022.06.06 04:00modify1480.101.572331.594331.54233
4182022.06.06 08:00sell1490.101.576400.000000.00000
4192022.06.06 08:00modify1490.101.576401.598401.54640
4202022.06.06 12:00sell1500.101.577840.000000.00000
4212022.06.06 12:00modify1500.101.577841.599841.54784
4222022.06.06 16:00sell1510.101.576650.000000.00000
4232022.06.06 16:00modify1510.101.576651.598651.54665
4242022.06.06 20:00sell1520.101.576310.000000.00000
4252022.06.06 20:00modify1520.101.576311.598311.54631
4262022.06.07 00:00sell1530.101.575550.000000.00000
4272022.06.07 00:00modify1530.101.575551.597551.54555
4282022.06.07 04:00sell1540.101.574950.000000.00000
4292022.06.07 04:00modify1540.101.574951.596951.54495
4302022.06.07 08:00t/p1220.101.570511.622511.57051220.746955.68
4312022.06.07 08:00t/p1230.101.568861.620861.56886220.747176.42
4322022.06.07 08:00sell1550.101.572770.000000.00000
4332022.06.07 08:00modify1550.101.572771.594771.54277
4342022.06.07 12:00sell1560.101.572770.000000.00000
4352022.06.07 12:00modify1560.101.572771.594771.54277
4362022.06.07 16:00sell1570.101.580440.000000.00000
4372022.06.07 16:00modify1570.101.580441.602441.55044
4382022.06.07 20:00sell1580.101.577930.000000.00000
4392022.06.07 20:00modify1580.101.577931.599931.54793
4402022.06.08 00:00sell1590.101.577850.000000.00000
4412022.06.08 00:00modify1590.101.577851.599851.54785
4422022.06.08 04:00sell1600.101.576920.000000.00000
4432022.06.08 04:00modify1600.101.576921.598921.54692
4442022.06.08 08:00sell1610.101.573730.000000.00000
4452022.06.08 08:00modify1610.101.573731.595731.54373
4462022.06.08 12:00sell1620.101.573340.000000.00000
4472022.06.08 12:00modify1620.101.573341.595341.54334
4482022.06.08 16:00sell1630.101.572820.000000.00000
4492022.06.08 16:00modify1630.101.572821.594821.54282
4502022.06.09 04:00close1630.101.575481.594821.54282-19.257157.17
4512022.06.09 04:00close1620.101.575481.595341.54334-15.437141.73
4522022.06.09 04:00close1610.101.575481.595731.54373-12.577129.16
4532022.06.09 04:00close1600.101.575481.598921.5469210.837139.99
4542022.06.09 04:00close1590.101.575481.599851.5478517.667157.65
4552022.06.09 04:00close1580.101.575481.599931.5479318.337175.97
4562022.06.09 04:00close1570.101.575481.602441.5504436.757212.72
4572022.06.09 04:00close1560.101.575481.594771.54277-19.537193.18
4582022.06.09 04:00close1550.101.575481.594771.54277-19.537173.65
4592022.06.09 04:00close1540.101.575481.596951.54495-3.537170.12
4602022.06.09 04:00close1530.101.575481.597551.545550.877170.98
4612022.06.09 04:00close1520.101.575481.598311.546316.547177.52
4622022.06.09 04:00close1510.101.575481.598651.546659.037186.54
4632022.06.09 04:00close1500.101.575481.599841.5478417.767204.30
4642022.06.09 04:00close1490.101.575481.598401.546407.207211.49
4652022.06.09 04:00close1480.101.575481.594331.54233-22.667188.83
4662022.06.09 04:00close1470.101.575481.594121.54212-24.217164.61
4672022.06.09 04:00close1460.101.575481.594601.54260-20.607144.02
4682022.06.09 04:00close1450.101.575481.595561.54356-13.567130.46
4692022.06.09 04:00close1440.101.575481.593931.54193-25.527104.94
4702022.06.09 04:00close1430.101.575481.601861.5498632.667137.61
4712022.06.09 04:00close1420.101.575481.602101.5501034.437172.04
4722022.06.09 04:00close1410.101.575481.602331.5503336.117208.16
4732022.06.09 04:00close1400.101.575481.603161.5511642.207250.36
4742022.06.09 04:00close1390.101.575481.603421.5514244.207294.56
4752022.06.09 04:00close1380.101.575481.602411.5504136.797331.36
4762022.06.09 04:00close1370.101.575481.610121.5581293.367424.72
4772022.06.09 04:00close1360.101.575481.608061.5560678.257502.97
4782022.06.09 04:00close1350.101.575481.602961.5509640.837543.81
4792022.06.09 04:00close1340.101.575481.603291.5512943.257587.06
4802022.06.09 04:00close1330.101.575481.601901.5499033.327620.38
4812022.06.09 04:00close1320.101.575481.602051.5500534.427654.80
4822022.06.09 04:00close1310.101.575481.611471.55947103.547758.34
4832022.06.09 04:00close1300.101.575481.615701.56370134.577892.91
4842022.06.09 04:00close1290.101.575481.615071.56307129.958022.86
4852022.06.09 04:00close1280.101.575481.615441.56344132.668155.52
4862022.06.09 04:00close1270.101.575481.615871.56387135.918291.43
4872022.06.09 04:00close1260.101.575481.618001.56600151.548442.97
4882022.06.09 04:00close1250.101.575481.616131.56413137.828580.79
4892022.06.09 04:00close1240.101.575481.620411.56841169.228750.01
4902022.06.09 04:00buy1640.101.575480.000000.00000
4912022.06.09 04:00modify1640.101.575481.553481.60548
4922022.06.09 08:00buy1650.101.572300.000000.00000
4932022.06.09 08:00modify1650.101.572301.550301.60230
4942022.06.09 12:00buy1660.101.576150.000000.00000
4952022.06.09 12:00modify1660.101.576151.554151.60615
4962022.06.09 16:00buy1670.101.583310.000000.00000
4972022.06.09 16:00modify1670.101.583311.561311.61331
4982022.06.09 20:00buy1680.101.586360.000000.00000
4992022.06.09 20:00modify1680.101.586361.564361.61636
5002022.06.10 00:00buy1690.101.587250.000000.00000
5012022.06.10 00:00modify1690.101.587251.565251.61725
5022022.06.10 04:00buy1700.101.587100.000000.00000
5032022.06.10 04:00modify1700.101.587101.565101.61710
5042022.06.10 08:00buy1710.101.585130.000000.00000
5052022.06.10 08:00modify1710.101.585131.563131.61513
5062022.06.10 12:00buy1720.101.586710.000000.00000
5072022.06.10 12:00modify1720.101.586711.564711.61671
5082022.06.10 16:00buy1730.101.576370.000000.00000
5092022.06.10 16:00modify1730.101.576371.554371.60637
5102022.06.10 20:00buy1740.101.572980.000000.00000
5112022.06.10 20:00modify1740.101.572981.550981.60298
5122022.06.12 20:00buy1750.101.573700.000000.00000
5132022.06.12 20:00modify1750.101.573701.551701.60370
5142022.06.13 00:00buy1760.101.571350.000000.00000
5152022.06.13 00:00modify1760.101.571351.549351.60135
5162022.06.13 04:00close1760.101.574421.549351.6013522.538772.54
5172022.06.13 04:00close1750.101.574421.551701.603704.878777.41
5182022.06.13 04:00close1740.101.574421.550981.6029810.158787.56
5192022.06.13 04:00close1730.101.574421.554371.60637-14.738772.82
5202022.06.13 04:00close1720.101.574421.564711.61671-90.608682.22
5212022.06.13 04:00close1710.101.574421.563131.61513-79.018603.21
5222022.06.13 04:00close1700.101.574421.565101.61710-93.468509.75
5232022.06.13 04:00close1690.101.574421.565251.61725-94.568415.19
5242022.06.13 04:00close1680.101.574421.564361.61636-88.458326.73
5252022.06.13 04:00close1670.101.574421.561311.61331-66.078260.66
5262022.06.13 04:00close1660.101.574421.554151.60615-13.538247.13
5272022.06.13 04:00close1650.101.574421.550301.6023014.728261.84
5282022.06.13 04:00close1640.101.574421.553481.60548-8.628253.22
5292022.06.13 04:00sell1770.101.574420.000000.00000
5302022.06.13 04:00modify1770.101.574421.596421.54442
5312022.06.13 08:00sell1780.101.571030.000000.00000
5322022.06.13 08:00modify1780.101.571031.593031.54103
5332022.06.13 12:00sell1790.101.563880.000000.00000
5342022.06.13 12:00modify1790.101.563881.585881.53388
5352022.06.13 16:00sell1800.101.563750.000000.00000
5362022.06.13 16:00modify1800.101.563751.585751.53375
5372022.06.13 20:00sell1810.101.563110.000000.00000
5382022.06.13 20:00modify1810.101.563111.585111.53311
5392022.06.14 00:00sell1820.101.565050.000000.00000
5402022.06.14 00:00modify1820.101.565051.587051.53505
5412022.06.14 04:00sell1830.101.568950.000000.00000
5422022.06.14 04:00modify1830.101.568951.590951.53895
5432022.06.14 08:00sell1840.101.570260.000000.00000
5442022.06.14 08:00modify1840.101.570261.592261.54026
5452022.06.14 12:00sell1850.101.561370.000000.00000
5462022.06.14 12:00modify1850.101.561371.583371.53137
5472022.06.14 16:00sell1860.101.553620.000000.00000
5482022.06.14 16:00modify1860.101.553621.575621.52362
5492022.06.14 20:00sell1870.101.552510.000000.00000
5502022.06.14 20:00modify1870.101.552511.574511.52251
5512022.06.15 00:00sell1880.101.554930.000000.00000
5522022.06.15 00:00modify1880.101.554931.576931.52493
5532022.06.15 04:00sell1890.101.557090.000000.00000
5542022.06.15 04:00modify1890.101.557091.579091.52709
5552022.06.15 08:00sell1900.101.560050.000000.00000
5562022.06.15 08:00modify1900.101.560051.582051.53005
5572022.06.15 12:00sell1910.101.565290.000000.00000
5582022.06.15 12:00modify1910.101.565291.587291.53529
5592022.06.15 16:00sell1920.101.564360.000000.00000
5602022.06.15 16:00modify1920.101.564361.586361.53436
5612022.06.15 20:00sell1930.101.571080.000000.00000
5622022.06.15 20:00modify1930.101.571081.593081.54108
5632022.06.16 00:00sell1940.101.566930.000000.00000
5642022.06.16 00:00modify1940.101.566931.588931.53693
5652022.06.16 04:00sell1950.101.566660.000000.00000
5662022.06.16 04:00modify1950.101.566661.588661.53666
5672022.06.16 08:00sell1960.101.563300.000000.00000
5682022.06.16 08:00modify1960.101.563301.585301.53330
5692022.06.16 12:00s/l1870.101.574511.574511.52251-161.068092.16
5702022.06.16 12:00sell1970.101.570560.000000.00000
5712022.06.16 12:00modify1970.101.570561.592561.54056
5722022.06.16 16:00s/l1770.101.596421.596421.54442-160.977931.18
5732022.06.16 16:00s/l1780.101.593031.593031.54103-160.977770.21
5742022.06.16 16:00s/l1790.101.585881.585881.53388-160.967609.24
5752022.06.16 16:00s/l1800.101.585751.585751.53375-160.977448.27
5762022.06.16 16:00s/l1810.101.585111.585111.53311-160.977287.29
5772022.06.16 16:00s/l1820.101.587051.587051.53505-161.067126.23
5782022.06.16 16:00s/l1830.101.590951.590951.53895-161.056965.18
5792022.06.16 16:00s/l1840.101.592261.592261.54026-161.066804.11
5802022.06.16 16:00s/l1850.101.583371.583371.53137-161.066643.05
5812022.06.16 16:00s/l1860.101.575621.575621.52362-161.056481.99
5822022.06.16 16:00s/l1880.101.576931.576931.52493-161.156320.84
5832022.06.16 16:00s/l1890.101.579091.579091.52709-161.146159.70
5842022.06.16 16:00s/l1900.101.582051.582051.53005-161.155998.55
5852022.06.16 16:00s/l1910.101.587291.587291.53529-161.155837.39
5862022.06.16 16:00s/l1920.101.586361.586361.53436-161.155676.24
5872022.06.16 16:00s/l1930.101.593081.593081.54108-161.155515.09
5882022.06.16 16:00s/l1940.101.588931.588931.53693-161.425353.67
5892022.06.16 16:00s/l1950.101.588661.588661.53666-161.425192.25
5902022.06.16 16:00s/l1960.101.585301.585301.53330-161.425030.83
5912022.06.16 16:00s/l1970.101.592561.592561.54056-161.424869.41
5922022.06.16 16:00sell1980.101.594980.000000.00000
5932022.06.16 16:00modify1980.101.594981.616981.56498
5942022.06.16 20:00close1980.101.598571.616981.56498-26.344843.07
5952022.06.16 20:00buy1990.101.598570.000000.00000
5962022.06.16 20:00modify1990.101.598571.576571.62857
5972022.06.17 00:00buy2000.101.600320.000000.00000
5982022.06.17 00:00modify2000.101.600321.578321.63032
5992022.06.17 04:00buy2010.101.593300.000000.00000
6002022.06.17 04:00modify2010.101.593301.571301.62330
6012022.06.17 08:00buy2020.101.594960.000000.00000
6022022.06.17 08:00modify2020.101.594961.572961.62496
6032022.06.17 12:00buy2030.101.594150.000000.00000
6042022.06.17 12:00modify2030.101.594151.572151.62415
6052022.06.17 16:00buy2040.101.592880.000000.00000
6062022.06.17 16:00modify2040.101.592881.570881.62288
6072022.06.17 20:00buy2050.101.591500.000000.00000
6082022.06.17 20:00modify2050.101.591501.569501.62150
6092022.06.19 20:00buy2060.101.591760.000000.00000
6102022.06.19 20:00modify2060.101.591761.569761.62176
6112022.06.20 00:00buy2070.101.589970.000000.00000
6122022.06.20 00:00modify2070.101.589971.567971.61997
6132022.06.20 04:00buy2080.101.593250.000000.00000
6142022.06.20 04:00modify2080.101.593251.571251.62325
6152022.06.20 08:00buy2090.101.589180.000000.00000
6162022.06.20 08:00modify2090.101.589181.567181.61918
6172022.06.20 12:00buy2100.101.593330.000000.00000
6182022.06.20 12:00modify2100.101.593331.571331.62333
6192022.06.20 16:00buy2110.101.590210.000000.00000
6202022.06.20 16:00modify2110.101.590211.568211.62021
6212022.06.20 20:00buy2120.101.592340.000000.00000
6222022.06.20 20:00modify2120.101.592341.570341.62234
6232022.06.21 00:00buy2130.101.590680.000000.00000
6242022.06.21 00:00modify2130.101.590681.568681.62068
6252022.06.21 04:00buy2140.101.589700.000000.00000
6262022.06.21 04:00modify2140.101.589701.567701.61970
6272022.06.21 08:00buy2150.101.588240.000000.00000
6282022.06.21 08:00modify2150.101.588241.566241.61824
6292022.06.21 12:00buy2160.101.589860.000000.00000
6302022.06.21 12:00modify2160.101.589861.567861.61986
6312022.06.21 16:00buy2170.101.587530.000000.00000
6322022.06.21 16:00modify2170.101.587531.565531.61753
6332022.06.21 20:00buy2180.101.585340.000000.00000
6342022.06.21 20:00modify2180.101.585341.563341.61534
6352022.06.22 00:00close2180.101.585851.563341.615343.324846.38
6362022.06.22 00:00close2170.101.585851.565531.61753-12.754833.63
6372022.06.22 00:00close2160.101.585851.567861.61986-29.854803.78
6382022.06.22 00:00close2150.101.585851.566241.61824-17.964785.82
6392022.06.22 00:00close2140.101.585851.567701.61970-28.674757.15
6402022.06.22 00:00close2130.101.585851.568681.62068-35.864721.29
6412022.06.22 00:00close2120.101.585851.570341.62234-48.464672.82
6422022.06.22 00:00close2110.101.585851.568211.62021-32.834639.99
6432022.06.22 00:00close2100.101.585851.571331.62333-55.734584.26
6442022.06.22 00:00close2090.101.585851.567181.61918-25.284558.97
6452022.06.22 00:00close2080.101.585851.571251.62325-55.144503.83
6462022.06.22 00:00close2070.101.585851.567971.61997-31.074472.76
6472022.06.22 00:00close2060.101.585851.569761.62176-44.634428.12
6482022.06.22 00:00close2050.101.585851.569501.62150-42.724385.40
6492022.06.22 00:00close2040.101.585851.570881.62288-52.854332.54
6502022.06.22 00:00close2030.101.585851.572151.62415-62.174270.37
6512022.06.22 00:00close2020.101.585851.572961.62496-68.114202.25
6522022.06.22 00:00close2010.101.585851.571301.62330-55.934146.32
6532022.06.22 00:00close2000.101.585851.578321.63032-107.444038.87
6542022.06.22 00:00close1990.101.585851.576571.62857-95.033943.85
6552022.06.22 00:00sell2190.101.585850.000000.00000
6562022.06.22 00:00modify2190.101.585851.607851.55585
6572022.06.22 04:00sell2200.101.587260.000000.00000
6582022.06.22 04:00modify2200.101.587261.609261.55726
6592022.06.22 08:00sell2210.101.583040.000000.00000
6602022.06.22 08:00modify2210.101.583041.605041.55304
6612022.06.22 12:00sell2220.101.588290.000000.00000
6622022.06.22 12:00modify2220.101.588291.610291.55829
6632022.06.22 16:00sell2230.101.587970.000000.00000
6642022.06.22 16:00modify2230.101.587971.609971.55797
6652022.06.22 20:00sell2240.101.587630.000000.00000
6662022.06.22 20:00modify2240.101.587631.609631.55763
6672022.06.23 00:00sell2250.101.588020.000000.00000
6682022.06.23 00:00modify2250.101.588021.610021.55802
6692022.06.23 04:00sell2260.101.588830.000000.00000
6702022.06.23 04:00modify2260.101.588831.610831.55883
6712022.06.23 08:00sell2270.101.580250.000000.00000
6722022.06.23 08:00modify2270.101.580251.602251.55025
6732022.06.23 12:00sell2280.101.584240.000000.00000
6742022.06.23 12:00modify2280.101.584241.606241.55424
6752022.06.23 16:00sell2290.101.588460.000000.00000
6762022.06.23 16:00modify2290.101.588461.610461.55846
6772022.06.23 20:00sell2300.101.592620.000000.00000
6782022.06.23 20:00modify2300.101.592621.614621.56262
6792022.06.24 00:00sell2310.101.592350.000000.00000
6802022.06.24 00:00modify2310.101.592351.614351.56235
6812022.06.24 04:00sell2320.101.593700.000000.00000
6822022.06.24 04:00modify2320.101.593701.615701.56370
6832022.06.24 08:00close2320.101.592611.615701.563708.003951.85
6842022.06.24 08:00close2310.101.592611.614351.56235-1.903949.95
6852022.06.24 08:00close2300.101.592611.614621.562620.173950.12
6862022.06.24 08:00close2290.101.592611.610461.55846-30.363919.76
6872022.06.24 08:00close2280.101.592611.606241.55424-61.323858.44
6882022.06.24 08:00close2270.101.592611.602251.55025-90.593767.84
6892022.06.24 08:00close2260.101.592611.610831.55883-27.643740.20
6902022.06.24 08:00close2250.101.592611.610021.55802-33.583706.62
6912022.06.24 08:00close2240.101.592611.609631.55763-36.183670.44
6922022.06.24 08:00close2230.101.592611.609971.55797-33.683636.75
6932022.06.24 08:00close2220.101.592611.610291.55829-31.333605.42
6942022.06.24 08:00close2210.101.592611.605041.55304-69.853535.57
6952022.06.24 08:00close2200.101.592611.609261.55726-38.893496.67
6962022.06.24 08:00close2190.101.592611.607851.55585-49.243447.43
6972022.06.24 08:00buy2330.101.592610.000000.00000
6982022.06.24 08:00modify2330.101.592611.570611.62261
6992022.06.24 12:00buy2340.101.592420.000000.00000
7002022.06.24 12:00modify2340.101.592421.570421.62242
7012022.06.24 16:00buy2350.101.585610.000000.00000
7022022.06.24 16:00modify2350.101.585611.563611.61561
7032022.06.24 20:00buy2360.101.584560.000000.00000
7042022.06.24 20:00modify2360.101.584561.562561.61456
7052022.06.26 20:00buy2370.101.580600.000000.00000
7062022.06.26 20:00modify2370.101.580601.558601.61060
7072022.06.27 00:00buy2380.101.584670.000000.00000
7082022.06.27 00:00modify2380.101.584671.562671.61467
7092022.06.27 04:00close2380.101.580031.562671.61467-34.053413.38
7102022.06.27 04:00close2370.101.580031.558601.61060-4.613408.77
7112022.06.27 04:00close2360.101.580031.562561.61456-33.663375.11
7122022.06.27 04:00close2350.101.580031.563611.61561-41.373333.73
7132022.06.27 04:00close2340.101.580031.570421.62242-91.343242.39
7142022.06.27 04:00close2330.101.580031.570611.62261-92.733149.66
7152022.06.27 04:00sell2390.101.580030.000000.00000
7162022.06.27 04:00modify2390.101.580031.602031.55003
7172022.06.27 08:00sell2400.101.585520.000000.00000
7182022.06.27 08:00modify2400.101.585521.607521.55552
7192022.06.27 12:00sell2410.101.581710.000000.00000
7202022.06.27 12:00modify2410.101.581711.603711.55171
7212022.06.27 16:00sell2420.101.583630.000000.00000
7222022.06.27 16:00modify2420.101.583631.605631.55363
7232022.06.27 20:00sell2430.101.579650.000000.00000
7242022.06.27 20:00modify2430.101.579651.601651.54965
7252022.06.28 00:00sell2440.101.578700.000000.00000
7262022.06.28 00:00modify2440.101.578701.600701.54870
7272022.06.28 04:00sell2450.101.578850.000000.00000
7282022.06.28 04:00modify2450.101.578851.600851.54885
7292022.06.28 08:00sell2460.101.575290.000000.00000
7302022.06.28 08:00modify2460.101.575291.597291.54529
7312022.06.28 12:00sell2470.101.571950.000000.00000
7322022.06.28 12:00modify2470.101.571951.593951.54195
7332022.06.28 16:00sell2480.101.571550.000000.00000
7342022.06.28 16:00modify2480.101.571551.593551.54155
7352022.06.28 20:00sell2490.101.569250.000000.00000
7362022.06.28 20:00modify2490.101.569251.591251.53925
7372022.06.29 00:00sell2500.101.568850.000000.00000
7382022.06.29 00:00modify2500.101.568851.590851.53885
7392022.06.29 04:00sell2510.101.570260.000000.00000
7402022.06.29 04:00modify2510.101.570261.592261.54026
7412022.06.29 08:00sell2520.101.569470.000000.00000
7422022.06.29 08:00modify2520.101.569471.591471.53947
7432022.06.29 12:00sell2530.101.561540.000000.00000
7442022.06.29 12:00modify2530.101.561541.583541.53154
7452022.06.29 16:00sell2540.101.563000.000000.00000
7462022.06.29 16:00modify2540.101.563001.585001.53300
7472022.06.29 20:00sell2550.101.562880.000000.00000
7482022.06.29 20:00modify2550.101.562881.584881.53288
7492022.06.30 00:00sell2560.101.562540.000000.00000
7502022.06.30 00:00modify2560.101.562541.584541.53254
7512022.06.30 04:00sell2570.101.562950.000000.00000
7522022.06.30 04:00modify2570.101.562951.584951.53295
7532022.06.30 08:00sell2580.101.566140.000000.00000
7542022.06.30 08:00modify2580.101.566141.588141.53614
7552022.06.30 12:00sell2590.101.564550.000000.00000
7562022.06.30 12:00modify2590.101.564551.586551.53455
7572022.06.30 16:00sell2600.101.565350.000000.00000
7582022.06.30 16:00modify2600.101.565351.587351.53535
7592022.06.30 20:00sell2610.101.566780.000000.00000
7602022.06.30 20:00modify2610.101.566781.588781.53678
7612022.07.01 00:00sell2620.101.565210.000000.00000
7622022.07.01 00:00modify2620.101.565211.587211.53521
7632022.07.01 04:00sell2630.101.565080.000000.00000
7642022.07.01 04:00modify2630.101.565081.587081.53508
7652022.07.01 08:00sell2640.101.565250.000000.00000
7662022.07.01 08:00modify2640.101.565251.587251.53525
7672022.07.01 12:00sell2650.101.556800.000000.00000
7682022.07.01 12:00modify2650.101.556801.578801.52680
7692022.07.01 16:00t/p2400.101.555521.607521.55552220.653370.32
7702022.07.01 16:00t/p2410.101.551711.603711.55171220.653590.97
7712022.07.01 16:00t/p2420.101.553631.605631.55363220.653811.62
7722022.07.01 16:00sell2660.101.555750.000000.00000
7732022.07.01 16:00modify2660.101.555751.577751.52575
7742022.07.01 20:00sell2670.101.559040.000000.00000
7752022.07.01 20:00modify2670.101.559041.581041.52904
7762022.07.03 20:00sell2680.101.556760.000000.00000
7772022.07.03 20:00modify2680.101.556761.578761.52676
7782022.07.04 00:00sell2690.101.559410.000000.00000
7792022.07.04 00:00modify2690.101.559411.581411.52941
7802022.07.04 04:00sell2700.101.558840.000000.00000
7812022.07.04 04:00modify2700.101.558841.580841.52884
7822022.07.04 08:00sell2710.101.559630.000000.00000
7832022.07.04 08:00modify2710.101.559631.581631.52963
7842022.07.04 12:00sell2720.101.561400.000000.00000
7852022.07.04 12:00modify2720.101.561401.583401.53140
7862022.07.04 16:00sell2730.101.559100.000000.00000
7872022.07.04 16:00modify2730.101.559101.581101.52910
7882022.07.04 20:00sell2740.101.556820.000000.00000
7892022.07.04 20:00modify2740.101.556821.578821.52682
7902022.07.05 00:00sell2750.101.557410.000000.00000
7912022.07.05 00:00modify2750.101.557411.579411.52741
7922022.07.05 04:00sell2760.101.557720.000000.00000
7932022.07.05 04:00modify2760.101.557721.579721.52772
7942022.07.05 08:00sell2770.101.554840.000000.00000
7952022.07.05 08:00modify2770.101.554841.576841.52484
7962022.07.05 12:00sell2780.101.554660.000000.00000
7972022.07.05 12:00modify2780.101.554661.576661.52466
7982022.07.05 16:00sell2790.101.559230.000000.00000
7992022.07.05 16:00modify2790.101.559231.581231.52923
8002022.07.05 20:00sell2800.101.558670.000000.00000
8012022.07.05 20:00modify2800.101.558671.580671.52867
8022022.07.06 00:00sell2810.101.557330.000000.00000
8032022.07.06 00:00modify2810.101.557331.579331.52733
8042022.07.06 16:00t/p2390.101.550031.602031.55003220.924032.54
8052022.07.06 16:00t/p2430.101.549651.601651.54965220.924253.47
8062022.07.06 16:00t/p2440.101.548701.600701.54870220.834474.30
8072022.07.06 16:00t/p2450.101.548851.600851.54885220.834695.13
8082022.07.06 16:00sell2820.101.553890.000000.00000
8092022.07.06 16:00modify2820.101.553891.575891.52389
8102022.07.06 20:00sell2830.101.554890.000000.00000
8112022.07.06 20:00modify2830.101.554891.576891.52489
8122022.07.07 00:00sell2840.101.554240.000000.00000
8132022.07.07 00:00modify2840.101.554241.576241.52424
8142022.07.07 04:00sell2850.101.555190.000000.00000
8152022.07.07 04:00modify2850.101.555191.577191.52519
8162022.07.08 08:00close2850.101.553901.577191.525199.564704.69
8172022.07.08 08:00close2840.101.553901.576241.524242.594707.28
8182022.07.08 08:00close2830.101.553901.576891.524897.634714.90
8192022.07.08 08:00close2820.101.553901.575891.523890.294715.19
8202022.07.08 08:00close2810.101.553901.579331.5273325.534740.72
8212022.07.08 08:00close2800.101.553901.580671.5286735.454776.16
8222022.07.08 08:00close2790.101.553901.581231.5292339.564815.72
8232022.07.08 08:00close2780.101.553901.576661.524666.034821.74
8242022.07.08 08:00close2770.101.553901.576841.524847.354829.09
8252022.07.08 08:00close2760.101.553901.579721.5277228.484857.56
8262022.07.08 08:00close2750.101.553901.579411.5274126.214883.77
8272022.07.08 08:00close2740.101.553901.578821.5268221.964905.73
8282022.07.08 08:00close2730.101.553901.581101.5291038.694944.43
8292022.07.08 08:00close2720.101.553901.583401.5314055.564999.99
8302022.07.08 08:00close2710.101.553901.581631.5296342.585042.57
8312022.07.08 08:00close2700.101.553901.580841.5288436.785079.36
8322022.07.08 08:00close2690.101.553901.581411.5294140.965120.32
8332022.07.08 08:00close2680.101.553901.578761.5267621.615141.94
8342022.07.08 08:00close2670.101.553901.581041.5290438.345180.28
8352022.07.08 08:00close2660.101.553901.577751.5257514.205194.48
8362022.07.08 08:00close2650.101.553901.578801.5268021.905216.38
8372022.07.08 08:00close2640.101.553901.587251.5352583.905300.29
8382022.07.08 08:00close2630.101.553901.587081.5350882.655382.94
8392022.07.08 08:00close2620.101.553901.587211.5352183.615466.55
8402022.07.08 08:00close2610.101.553901.588781.5367895.225561.78
8412022.07.08 08:00close2600.101.553901.587351.5353584.735646.51
8422022.07.08 08:00close2590.101.553901.586551.5345578.865725.37
8432022.07.08 08:00close2580.101.553901.588141.5361490.525815.89
8442022.07.08 08:00close2570.101.553901.584951.5329567.125883.02
8452022.07.08 08:00close2560.101.553901.584541.5325464.115947.13
8462022.07.08 08:00close2550.101.553901.584881.5328866.876014.00
8472022.07.08 08:00close2540.101.553901.585001.5330067.756081.75
8482022.07.08 08:00close2530.101.553901.583541.5315457.046138.78
8492022.07.08 08:00close2520.101.553901.591471.53947115.236254.01
8502022.07.08 08:00close2510.101.553901.592261.54026121.026375.03
8512022.07.08 08:00close2500.101.553901.590851.53885110.686485.71
8522022.07.08 08:00close2490.101.553901.591251.53925113.706599.41
8532022.07.08 08:00close2480.101.553901.593551.54155130.586729.99
8542022.07.08 08:00close2470.101.553901.593951.54195133.516863.50
8552022.07.08 08:00close2460.101.553901.597291.54529158.027021.52
8562022.07.08 08:00buy2860.101.553900.000000.00000
8572022.07.08 08:00modify2860.101.553901.531901.58390
8582022.07.08 12:00buy2870.101.558850.000000.00000
8592022.07.08 12:00modify2870.101.558851.536851.58885
8602022.07.08 16:00buy2880.101.558580.000000.00000
8612022.07.08 16:00modify2880.101.558581.536581.58858
8622022.07.08 20:00buy2890.101.559070.000000.00000
8632022.07.08 20:00modify2890.101.559071.537071.58907
8642022.07.10 20:00buy2900.101.555130.000000.00000
8652022.07.10 20:00modify2900.101.555131.533131.58513
8662022.07.11 00:00buy2910.101.556350.000000.00000
8672022.07.11 00:00modify2910.101.556351.534351.58635
8682022.07.11 04:00close2910.101.555051.534351.58635-9.547011.98
8692022.07.11 04:00close2900.101.555051.533131.58513-1.017010.96
8702022.07.11 04:00close2890.101.555051.537071.58907-29.926981.04
8712022.07.11 04:00close2880.101.555051.536581.58858-26.336954.71
8722022.07.11 04:00close2870.101.555051.536851.58885-28.316926.40
8732022.07.11 04:00close2860.101.555051.531901.583908.026934.42
8742022.07.11 04:00sell2920.101.555050.000000.00000
8752022.07.11 04:00modify2920.101.555051.577051.52505
8762022.07.11 08:00sell2930.101.553840.000000.00000
8772022.07.11 08:00modify2930.101.553841.575841.52384
8782022.07.11 12:00sell2940.101.553220.000000.00000
8792022.07.11 12:00modify2940.101.553221.575221.52322
8802022.07.11 16:00sell2950.101.545050.000000.00000
8812022.07.11 16:00modify2950.101.545051.567051.51505
8822022.07.11 20:00sell2960.101.546110.000000.00000
8832022.07.11 20:00modify2960.101.546111.568111.51611
8842022.07.12 00:00sell2970.101.546420.000000.00000
8852022.07.12 00:00modify2970.101.546421.568421.51642
8862022.07.12 04:00sell2980.101.545830.000000.00000
8872022.07.12 04:00modify2980.101.545831.567831.51583
8882022.07.12 08:00sell2990.101.543160.000000.00000
8892022.07.12 08:00modify2990.101.543161.565161.51316
8902022.07.12 12:00sell3000.101.542710.000000.00000
8912022.07.12 12:00modify3000.101.542711.564711.51271
8922022.07.12 16:00sell3010.101.548030.000000.00000
8932022.07.12 16:00modify3010.101.548031.570031.51803
8942022.07.12 20:00sell3020.101.547370.000000.00000
8952022.07.12 20:00modify3020.101.547371.569371.51737
8962022.07.13 00:00sell3030.101.547850.000000.00000
8972022.07.13 00:00modify3030.101.547851.569851.51785
8982022.07.13 04:00sell3040.101.548690.000000.00000
8992022.07.13 04:00modify3040.101.548691.570691.51869
9002022.07.13 08:00sell3050.101.549760.000000.00000
9012022.07.13 08:00modify3050.101.549761.571761.51976
9022022.07.13 12:00sell3060.101.550060.000000.00000
9032022.07.13 12:00modify3060.101.550061.572061.52006
9042022.07.13 16:00sell3070.101.544070.000000.00000
9052022.07.13 16:00modify3070.101.544071.566071.51407
9062022.07.13 20:00sell3080.101.542610.000000.00000
9072022.07.13 20:00modify3080.101.542611.564611.51261
9082022.07.14 00:00sell3090.101.542180.000000.00000
9092022.07.14 00:00modify3090.101.542181.564181.51218
9102022.07.14 04:00sell3100.101.540400.000000.00000
9112022.07.14 04:00modify3100.101.540401.562401.51040
9122022.07.14 08:00sell3110.101.544490.000000.00000
9132022.07.14 08:00modify3110.101.544491.566491.51449
9142022.07.14 12:00sell3120.101.553550.000000.00000
9152022.07.14 12:00modify3120.101.553551.575551.52355
9162022.07.14 16:00sell3130.101.549250.000000.00000
9172022.07.14 16:00modify3130.101.549251.571251.51925
9182022.07.14 20:00sell3140.101.549240.000000.00000
9192022.07.14 20:00modify3140.101.549241.571241.51924
9202022.07.15 00:00sell3150.101.551950.000000.00000
9212022.07.15 00:00modify3150.101.551951.573951.52195
9222022.07.15 04:00close3150.101.550891.573951.521957.786942.20
9232022.07.15 04:00close3140.101.550891.571241.51924-12.026930.18
9242022.07.15 04:00close3130.101.550891.571251.51925-11.946918.24
9252022.07.15 04:00close3120.101.550891.575551.5235519.616937.84
9262022.07.15 04:00close3110.101.550891.566491.51449-46.876890.97
9272022.07.15 04:00close3100.101.550891.562401.51040-76.886814.09
9282022.07.15 04:00close3090.101.550891.564181.51218-63.826750.27
9292022.07.15 04:00close3080.101.550891.564611.51261-60.396689.88
9302022.07.15 04:00close3070.101.550891.566071.51407-49.686640.19
9312022.07.15 04:00close3060.101.550891.572061.52006-5.736634.46
9322022.07.15 04:00close3050.101.550891.571761.51976-7.936626.53
9332022.07.15 04:00close3040.101.550891.570691.51869-15.786610.74
9342022.07.15 04:00close3030.101.550891.569851.51785-21.956588.79
9352022.07.15 04:00close3020.101.550891.569371.51737-25.386563.40
9362022.07.15 04:00close3010.101.550891.570031.51803-20.546542.86
9372022.07.15 04:00close3000.101.550891.564711.51271-59.576483.28
9382022.07.15 04:00close2990.101.550891.565161.51316-56.276427.01
9392022.07.15 04:00close2980.101.550891.567831.51583-36.686390.32
9402022.07.15 04:00close2970.101.550891.568421.51642-32.356357.97
9412022.07.15 04:00close2960.101.550891.568111.51611-34.546323.43
9422022.07.15 04:00close2950.101.550891.567051.51505-42.326281.12
9432022.07.15 04:00close2940.101.550891.575221.5232217.626298.74
9442022.07.15 04:00close2930.101.550891.575841.5238422.176320.92
9452022.07.15 04:00close2920.101.550891.577051.5250531.056351.97
9462022.07.15 04:00buy3160.101.550890.000000.00000
9472022.07.15 04:00modify3160.101.550891.528891.58089
9482022.07.15 08:00buy3170.101.552390.000000.00000
9492022.07.15 08:00modify3170.101.552391.530391.58239
9502022.07.15 12:00buy3180.101.547300.000000.00000
9512022.07.15 12:00modify3180.101.547301.525301.57730
9522022.07.15 16:00buy3190.101.547380.000000.00000
9532022.07.15 16:00modify3190.101.547381.525381.57738
9542022.07.15 20:00buy3200.101.545490.000000.00000
9552022.07.15 20:00modify3200.101.545491.523491.57549
9562022.07.17 20:00buy3210.101.544850.000000.00000
9572022.07.17 20:00modify3210.101.544851.522851.57485
9582022.07.18 00:00close3210.101.546511.522851.5748511.766363.73
9592022.07.18 00:00close3200.101.546511.523491.575497.076370.80
9602022.07.18 00:00close3190.101.546511.525381.57738-6.806364.00
9612022.07.18 00:00close3180.101.546511.525301.57730-6.216357.78
9622022.07.18 00:00close3170.101.546511.530391.58239-43.566314.22
9632022.07.18 00:00close3160.101.546511.528891.58089-32.566281.66
9642022.07.18 00:00sell3220.101.546510.000000.00000
9652022.07.18 00:00modify3220.101.546511.568511.51651
9662022.07.18 04:00sell3230.101.545860.000000.00000
9672022.07.18 04:00modify3230.101.545861.567861.51586
9682022.07.18 08:00sell3240.101.550640.000000.00000
9692022.07.18 08:00modify3240.101.550641.572641.52064
9702022.07.18 12:00close3240.101.554691.572641.52064-29.726251.94
9712022.07.18 12:00close3230.101.554691.567861.51586-64.796187.15
9722022.07.18 12:00close3220.101.554691.568511.51651-60.026127.13
9732022.07.18 12:00buy3250.101.554690.000000.00000
9742022.07.18 12:00modify3250.101.554691.532691.58469
9752022.07.18 16:00buy3260.101.549270.000000.00000
9762022.07.18 16:00modify3260.101.549271.527271.57927
9772022.07.18 20:00buy3270.101.551650.000000.00000
9782022.07.18 20:00modify3270.101.551651.529651.58165
9792022.07.19 00:00buy3280.101.551340.000000.00000
9802022.07.19 00:00modify3280.101.551341.529341.58134
9812022.07.19 04:00buy3290.101.549580.000000.00000
9822022.07.19 04:00modify3290.101.549581.527581.57958
9832022.07.19 08:00buy3300.101.555610.000000.00000
9842022.07.19 08:00modify3300.101.555611.533611.58561
9852022.07.19 12:00buy3310.101.555560.000000.00000
9862022.07.19 12:00modify3310.101.555561.533561.58556
9872022.07.19 16:00buy3320.101.549610.000000.00000
9882022.07.19 16:00modify3320.101.549611.527611.57961
9892022.07.19 20:00buy3330.101.544970.000000.00000
9902022.07.19 20:00modify3330.101.544971.522971.57497
9912022.07.20 00:00close3330.101.544991.522971.57497-0.286126.85
9922022.07.20 00:00close3320.101.544991.527611.57961-34.326092.53
9932022.07.20 00:00close3310.101.544991.533561.58556-77.996014.54
9942022.07.20 00:00close3300.101.544991.533611.58561-78.355936.18
9952022.07.20 00:00close3290.101.544991.527581.57958-34.105902.08
9962022.07.20 00:00close3280.101.544991.529341.58134-47.025855.06
9972022.07.20 00:00close3270.101.544991.529651.58165-49.715805.35
9982022.07.20 00:00close3260.101.544991.527271.57927-32.255773.09
9992022.07.20 00:00close3250.101.544991.532691.58469-72.025701.07
10002022.07.20 00:00sell3340.101.544990.000000.00000
10012022.07.20 00:00modify3340.101.544991.566991.51499
10022022.07.20 04:00sell3350.101.546650.000000.00000
10032022.07.20 04:00modify3350.101.546651.568651.51665
10042022.07.20 08:00sell3360.101.544090.000000.00000
10052022.07.20 08:00modify3360.101.544091.566091.51409
10062022.07.20 12:00sell3370.101.541860.000000.00000
10072022.07.20 12:00modify3370.101.541861.563861.51186
10082022.07.20 16:00sell3380.101.543370.000000.00000
10092022.07.20 16:00modify3380.101.543371.565371.51337
10102022.07.20 20:00sell3390.101.542060.000000.00000
10112022.07.20 20:00modify3390.101.542061.564061.51206
10122022.07.21 00:00sell3400.101.542250.000000.00000
10132022.07.21 00:00modify3400.101.542251.564251.51225
10142022.07.21 04:00sell3410.101.542460.000000.00000
10152022.07.21 04:00modify3410.101.542461.564461.51246
10162022.07.21 08:00sell3420.101.540370.000000.00000
10172022.07.21 08:00modify3420.101.540371.562371.51037
10182022.07.21 12:00sell3430.101.540670.000000.00000
10192022.07.21 12:00modify3430.101.540671.562671.51067
10202022.07.21 16:00sell3440.101.542190.000000.00000
10212022.07.21 16:00modify3440.101.542191.564191.51219
10222022.07.21 20:00sell3450.101.542240.000000.00000
10232022.07.21 20:00modify3450.101.542241.564241.51224
10242022.07.22 00:00sell3460.101.544910.000000.00000
10252022.07.22 00:00modify3460.101.544911.566911.51491
10262022.07.22 04:00sell3470.101.541430.000000.00000
10272022.07.22 04:00modify3470.101.541431.563431.51143
10282022.07.22 08:00sell3480.101.536390.000000.00000
10292022.07.22 08:00modify3480.101.536391.558391.50639
10302022.07.22 12:00sell3490.101.537410.000000.00000
10312022.07.22 12:00modify3490.101.537411.559411.50741
10322022.07.22 16:00sell3500.101.545690.000000.00000
10332022.07.22 16:00modify3500.101.545691.567691.51569
10342022.07.22 20:00sell3510.101.549320.000000.00000
10352022.07.22 20:00modify3510.101.549321.571321.51932
10362022.07.24 20:00sell3520.101.549040.000000.00000
10372022.07.24 20:00modify3520.101.549041.571041.51904
10382022.07.25 00:00sell3530.101.549080.000000.00000
10392022.07.25 00:00modify3530.101.549081.571081.51908
10402022.07.25 04:00sell3540.101.549280.000000.00000
10412022.07.25 04:00modify3540.101.549281.571281.51928
10422022.07.25 08:00close3540.101.549491.571281.51928-1.545699.53
10432022.07.25 08:00close3530.101.549491.571081.51908-3.015696.52
10442022.07.25 08:00close3520.101.549491.571041.51904-3.225693.30
10452022.07.25 08:00close3510.101.549491.571321.51932-1.165692.14
10462022.07.25 08:00close3500.101.549491.567691.51569-27.805664.34
10472022.07.25 08:00close3490.101.549491.559411.50741-88.555575.79
10482022.07.25 08:00close3480.101.549491.558391.50639-96.035479.76
10492022.07.25 08:00close3470.101.549491.563431.51143-59.055420.71
10502022.07.25 08:00close3460.101.549491.566911.51491-33.525387.18
10512022.07.25 08:00close3450.101.549491.564241.51224-53.025334.16
10522022.07.25 08:00close3440.101.549491.564191.51219-53.395280.77
10532022.07.25 08:00close3430.101.549491.562671.51067-64.545216.23
10542022.07.25 08:00close3420.101.549491.562371.51037-66.745149.49
10552022.07.25 08:00close3410.101.549491.564461.51246-51.415098.07
10562022.07.25 08:00close3400.101.549491.564251.51225-52.955045.12
10572022.07.25 08:00close3390.101.549491.564061.51206-54.074991.05
10582022.07.25 08:00close3380.101.549491.565371.51337-44.464946.58
10592022.07.25 08:00close3370.101.549491.563861.51186-55.544891.04
10602022.07.25 08:00close3360.101.549491.566091.51409-39.184851.85
10612022.07.25 08:00close3350.101.549491.568651.51665-20.394831.46
10622022.07.25 08:00close3340.101.549491.566991.51499-32.574798.88
10632022.07.25 08:00buy3550.101.549490.000000.00000
10642022.07.25 08:00modify3550.101.549491.527491.57949
10652022.07.25 12:00buy3560.101.552070.000000.00000
10662022.07.25 12:00modify3560.101.552071.530071.58207
10672022.07.25 16:00buy3570.101.546830.000000.00000
10682022.07.25 16:00modify3570.101.546831.524831.57683
10692022.07.25 20:00buy3580.101.547450.000000.00000
10702022.07.25 20:00modify3580.101.547451.525451.57745
10712022.07.26 00:00buy3590.101.549470.000000.00000
10722022.07.26 00:00modify3590.101.549471.527471.57947
10732022.07.26 04:00buy3600.101.549410.000000.00000
10742022.07.26 04:00modify3600.101.549411.527411.57941
10752022.07.26 08:00buy3610.101.545000.000000.00000
10762022.07.26 08:00modify3610.101.545001.523001.57500
10772022.07.26 12:00buy3620.101.542920.000000.00000
10782022.07.26 12:00modify3620.101.542921.520921.57292
10792022.07.26 16:00buy3630.101.551950.000000.00000
10802022.07.26 16:00modify3630.101.551951.529951.58195
10812022.07.26 20:00buy3640.101.549960.000000.00000
10822022.07.26 20:00modify3640.101.549961.527961.57996
10832022.07.27 00:00buy3650.101.550030.000000.00000
10842022.07.27 00:00modify3650.101.550031.528031.58003
10852022.07.27 04:00buy3660.101.551130.000000.00000
10862022.07.27 04:00modify3660.101.551131.529131.58113
10872022.07.27 08:00buy3670.101.550060.000000.00000
10882022.07.27 08:00modify3670.101.550061.528061.58006
10892022.07.27 12:00buy3680.101.551940.000000.00000
10902022.07.27 12:00modify3680.101.551941.529941.58194
10912022.07.27 16:00buy3690.101.549570.000000.00000
10922022.07.27 16:00modify3690.101.549571.527571.57957
10932022.07.27 20:00buy3700.101.559850.000000.00000
10942022.07.27 20:00modify3700.101.559851.537851.58985
10952022.07.28 00:00buy3710.101.559310.000000.00000
10962022.07.28 00:00modify3710.101.559311.537311.58931
10972022.07.28 04:00buy3720.101.560910.000000.00000
10982022.07.28 04:00modify3720.101.560911.538911.59091
10992022.07.28 08:00buy3730.101.560450.000000.00000
11002022.07.28 08:00modify3730.101.560451.538451.59045
11012022.07.28 12:00buy3740.101.554180.000000.00000
11022022.07.28 12:00modify3740.101.554181.532181.58418
11032022.07.28 16:00buy3750.101.556550.000000.00000
11042022.07.28 16:00modify3750.101.556551.534551.58655
11052022.07.28 20:00buy3760.101.560030.000000.00000
11062022.07.28 20:00modify3760.101.560031.538031.59003
11072022.07.29 00:00buy3770.101.559310.000000.00000
11082022.07.29 00:00modify3770.101.559311.537311.58931
11092022.07.29 04:00buy3780.101.561270.000000.00000
11102022.07.29 04:00modify3780.101.561271.539271.59127
11112022.07.29 08:00buy3790.101.563260.000000.00000
11122022.07.29 08:00modify3790.101.563261.541261.59326
11132022.07.29 12:00buy3800.101.561570.000000.00000
11142022.07.29 12:00modify3800.101.561571.539571.59157
11152022.07.29 16:00buy3810.101.560060.000000.00000
11162022.07.29 16:00modify3810.101.560061.538061.59006
11172022.07.29 20:00buy3820.101.559710.000000.00000
11182022.07.29 20:00modify3820.101.559711.537711.58971
11192022.07.31 20:00buy3830.101.557830.000000.00000
11202022.07.31 20:00modify3830.101.557831.535831.58783
11212022.08.01 00:00buy3840.101.559590.000000.00000
11222022.08.01 00:00modify3840.101.559591.537591.58959
11232022.08.01 04:00buy3850.101.560600.000000.00000
11242022.08.01 04:00modify3850.101.560601.538601.59060
11252022.08.01 08:00buy3860.101.559560.000000.00000
11262022.08.01 08:00modify3860.101.559561.537561.58956
11272022.08.01 12:00buy3870.101.562850.000000.00000
11282022.08.01 12:00modify3870.101.562851.540851.59285
11292022.08.01 16:00t/p3610.101.575001.523001.57500217.615016.49
11302022.08.01 16:00t/p3620.101.572921.520921.57292217.615234.10
11312022.08.01 16:00buy3880.101.575640.000000.00000
11322022.08.01 16:00modify3880.101.575641.553641.60564
11332022.08.01 20:00buy3890.101.574180.000000.00000
11342022.08.01 20:00modify3890.101.574181.552181.60418
11352022.08.02 00:00buy3900.101.574740.000000.00000
11362022.08.02 00:00modify3900.101.574741.552741.60474
11372022.08.02 04:00buy3910.101.575500.000000.00000
11382022.08.02 04:00modify3910.101.575501.553501.60550
11392022.08.02 08:00buy3920.101.569980.000000.00000
11402022.08.02 08:00modify3920.101.569981.547981.59998
11412022.08.02 12:00buy3930.101.570590.000000.00000
11422022.08.02 12:00modify3930.101.570591.548591.60059
11432022.08.02 16:00buy3940.101.571210.000000.00000
11442022.08.02 16:00modify3940.101.571211.549211.60121
11452022.08.02 20:00buy3950.101.566500.000000.00000
11462022.08.02 20:00modify3950.101.566501.544501.59650
11472022.08.03 00:00buy3960.101.565390.000000.00000
11482022.08.03 00:00modify3960.101.565391.543391.59539
11492022.08.04 12:00s/l3880.101.553641.553641.60564-163.545070.57
11502022.08.04 12:00s/l3890.101.552181.552181.60418-163.554907.02
11512022.08.04 12:00s/l3900.101.552741.552741.60474-163.134743.89
11522022.08.04 12:00s/l3910.101.553501.553501.60550-163.134580.77
11532022.08.04 16:00close3960.101.560181.543391.59539-39.494541.27
11542022.08.04 16:00close3950.101.560181.544501.59650-48.064493.22
11552022.08.04 16:00close3940.101.560181.549211.60121-82.634410.59
11562022.08.04 16:00close3930.101.560181.548591.60059-78.084332.51
11572022.08.04 16:00close3920.101.560181.547981.59998-73.604258.92
11582022.08.04 16:00close3870.101.560181.540851.59285-21.704237.22
11592022.08.04 16:00close3860.101.560181.537561.589562.444239.66
11602022.08.04 16:00close3850.101.560181.538601.59060-5.194234.47
11612022.08.04 16:00close3840.101.560181.537591.589592.224236.69
11622022.08.04 16:00close3830.101.560181.535831.5878314.724251.42
11632022.08.04 16:00close3820.101.560181.537711.589710.924252.34
11642022.08.04 16:00close3810.101.560181.538061.59006-1.654250.69
11652022.08.04 16:00close3800.101.560181.539571.59157-12.734237.96
11662022.08.04 16:00close3790.101.560181.541261.59326-25.134212.83
11672022.08.04 16:00close3780.101.560181.539271.59127-10.534202.30
11682022.08.04 16:00close3770.101.560181.537311.589313.864206.16
11692022.08.04 16:00close3760.101.560181.538031.59003-1.854204.31
11702022.08.04 16:00close3750.101.560181.534551.5865523.694228.00
11712022.08.04 16:00close3740.101.560181.532181.5841841.084269.08
11722022.08.04 16:00close3730.101.560181.538451.59045-4.934264.14
11732022.08.04 16:00close3720.101.560181.538911.59091-8.304255.84
11742022.08.04 16:00close3710.101.560181.537311.589313.444259.28
11752022.08.04 16:00close3700.101.560181.537851.58985-1.804257.49
11762022.08.04 16:00close3690.101.560181.527571.5795773.644331.13
11772022.08.04 16:00close3680.101.560181.529941.5819456.254387.38
11782022.08.04 16:00close3670.101.560181.528061.5800670.044457.43
11792022.08.04 16:00close3660.101.560181.529131.5811362.194519.62
11802022.08.04 16:00close3650.101.560181.528031.5800370.264589.89
11812022.08.04 16:00close3640.101.560181.527961.5799670.364660.25
11822022.08.04 16:00close3630.101.560181.529951.5819555.754716.00
11832022.08.04 16:00close3600.101.560181.527411.5794174.394790.40
11842022.08.04 16:00close3590.101.560181.527471.5794773.954864.35
11852022.08.04 16:00close3580.101.560181.525451.5774588.364952.71
11862022.08.04 16:00close3570.101.560181.524831.5768392.915045.62
11872022.08.04 16:00close3560.101.560181.530071.5820754.455100.07
11882022.08.04 16:00close3550.101.560181.527491.5794973.395173.46
11892022.08.04 16:00sell3970.101.560180.000000.00000
11902022.08.04 16:00modify3970.101.560181.582181.53018
11912022.08.04 20:00sell3980.101.564620.000000.00000
11922022.08.04 20:00modify3980.101.564621.586621.53462
11932022.08.05 00:00sell3990.101.564620.000000.00000
11942022.08.05 00:00modify3990.101.564621.586621.53462
11952022.08.05 04:00sell4000.101.562720.000000.00000
11962022.08.05 04:00modify4000.101.562721.584721.53272
11972022.08.05 08:00sell4010.101.563960.000000.00000
11982022.08.05 08:00modify4010.101.563961.585961.53396
11992022.08.05 12:00sell4020.101.564750.000000.00000
12002022.08.05 12:00modify4020.101.564751.586751.53475
12012022.08.05 16:00sell4030.101.560720.000000.00000
12022022.08.05 16:00modify4030.101.560721.582721.53072
12032022.08.05 20:00sell4040.101.560910.000000.00000
12042022.08.05 20:00modify4040.101.560911.582911.53091
12052022.08.07 20:00sell4050.101.559700.000000.00000
12062022.08.07 20:00modify4050.101.559701.581701.52970
12072022.08.08 00:00sell4060.101.560990.000000.00000
12082022.08.08 00:00modify4060.101.560991.582991.53099
12092022.08.08 04:00sell4070.101.561940.000000.00000
12102022.08.08 04:00modify4070.101.561941.583941.53194
12112022.08.08 08:00sell4080.101.562200.000000.00000
12122022.08.08 08:00modify4080.101.562201.584201.53220
12132022.08.08 12:00sell4090.101.560940.000000.00000
12142022.08.08 12:00modify4090.101.560941.582941.53094
12152022.08.08 16:00sell4100.101.554780.000000.00000
12162022.08.08 16:00modify4100.101.554781.576781.52478
12172022.08.08 20:00sell4110.101.553370.000000.00000
12182022.08.08 20:00modify4110.101.553371.575371.52337
12192022.08.09 00:00sell4120.101.553460.000000.00000
12202022.08.09 00:00modify4120.101.553461.575461.52346
12212022.08.09 04:00sell4130.101.552880.000000.00000
12222022.08.09 04:00modify4130.101.552881.574881.52288
12232022.08.09 08:00sell4140.101.554830.000000.00000
12242022.08.09 08:00modify4140.101.554831.576831.52483
12252022.08.09 12:00sell4150.101.556020.000000.00000
12262022.08.09 12:00modify4150.101.556021.578021.52602
12272022.08.09 16:00sell4160.101.556730.000000.00000
12282022.08.09 16:00modify4160.101.556731.578731.52673
12292022.08.09 20:00sell4170.101.555390.000000.00000
12302022.08.09 20:00modify4170.101.555391.577391.52539
12312022.08.10 00:00sell4180.101.555290.000000.00000
12322022.08.10 00:00modify4180.101.555291.577291.52529
12332022.08.10 04:00sell4190.101.556860.000000.00000
12342022.08.10 04:00modify4190.101.556861.578861.52686
12352022.08.10 08:00sell4200.101.556340.000000.00000
12362022.08.10 08:00modify4200.101.556341.578341.52634
12372022.08.10 12:00sell4210.101.561360.000000.00000
12382022.08.10 12:00modify4210.101.561361.583361.53136
12392022.08.10 16:00sell4220.101.564090.000000.00000
12402022.08.10 16:00modify4220.101.564091.586091.53409
12412022.08.10 20:00sell4230.101.560980.000000.00000
12422022.08.10 20:00modify4230.101.560981.582981.53098
12432022.08.11 00:00sell4240.101.559680.000000.00000
12442022.08.11 00:00modify4240.101.559681.581681.52968
12452022.08.11 04:00sell4250.101.558590.000000.00000
12462022.08.11 04:00modify4250.101.558591.580591.52859
12472022.08.11 08:00sell4260.101.560460.000000.00000
12482022.08.11 08:00modify4260.101.560461.582461.53046
12492022.08.11 12:00sell4270.101.559280.000000.00000
12502022.08.11 12:00modify4270.101.559281.581281.52928
12512022.08.11 16:00sell4280.101.558360.000000.00000
12522022.08.11 16:00modify4280.101.558361.580361.52836
12532022.08.11 20:00close4280.101.557321.580361.528367.635181.09
12542022.08.11 20:00close4270.101.557321.581281.5292814.385195.47
12552022.08.11 20:00close4260.101.557321.582461.5304623.045218.51
12562022.08.11 20:00close4250.101.557321.580591.528599.325227.83
12572022.08.11 20:00close4240.101.557321.581681.5296817.315245.14
12582022.08.11 20:00close4230.101.557321.582981.5309827.125272.26
12592022.08.11 20:00close4220.101.557321.586091.5340949.945322.20
12602022.08.11 20:00close4210.101.557321.583361.5313629.915352.10
12612022.08.11 20:00close4200.101.557321.578341.52634-6.925345.18
12622022.08.11 20:00close4190.101.557321.578861.52686-3.115342.07
12632022.08.11 20:00close4180.101.557321.577291.52529-14.635327.43
12642022.08.11 20:00close4170.101.557321.577391.52539-13.805313.63
12652022.08.11 20:00close4160.101.557321.578731.52673-3.975309.66
12662022.08.11 20:00close4150.101.557321.578021.52602-9.185300.47
12672022.08.11 20:00close4140.101.557321.576831.52483-17.915282.56
12682022.08.11 20:00close4130.101.557321.574881.52288-32.225250.33
12692022.08.11 20:00close4120.101.557321.575461.52346-27.965222.37
12702022.08.11 20:00close4110.101.557321.575371.52337-28.545193.83
12712022.08.11 20:00close4100.101.557321.576781.52478-18.195175.63
12722022.08.11 20:00close4090.101.557321.582941.5309427.015202.64
12732022.08.11 20:00close4080.101.557321.584201.5322036.255238.88
12742022.08.11 20:00close4070.101.557321.583941.5319434.355273.23
12752022.08.11 20:00close4060.101.557321.582991.5309927.375300.59
12762022.08.11 20:00close4050.101.557321.581701.5297017.995318.59
12772022.08.11 20:00close4040.101.557321.582911.5309126.875345.46
12782022.08.11 20:00close4030.101.557321.582721.5307225.475370.93
12792022.08.11 20:00close4020.101.557321.586751.5347555.045425.98
12802022.08.11 20:00close4010.101.557321.585961.5339649.255475.23
12812022.08.11 20:00close4000.101.557321.584721.5327240.155515.39
12822022.08.11 20:00close3990.101.557321.586621.5346254.095569.48
12832022.08.11 20:00close3980.101.557321.586621.5346254.185623.66
12842022.08.11 20:00close3970.101.557321.582181.5301821.605645.27
12852022.08.11 20:00buy4290.101.557320.000000.00000
12862022.08.11 20:00modify4290.101.557321.535321.58732
12872022.08.12 00:00buy4300.101.556830.000000.00000
12882022.08.12 00:00modify4300.101.556831.534831.58683
12892022.08.12 04:00buy4310.101.555110.000000.00000
12902022.08.12 04:00modify4310.101.555111.533111.58511
12912022.08.12 08:00buy4320.101.552310.000000.00000
12922022.08.12 08:00modify4320.101.552311.530311.58231
12932022.08.12 12:00buy4330.101.551130.000000.00000
12942022.08.12 12:00modify4330.101.551131.529131.58113
12952022.08.12 16:00close4330.101.550681.529131.58113-3.305641.97
12962022.08.12 16:00close4320.101.550681.530311.58231-11.965630.01
12972022.08.12 16:00close4310.101.550681.533111.58511-32.505597.51
12982022.08.12 16:00close4300.101.550681.534831.58683-45.135552.38
12992022.08.12 16:00close4290.101.550681.535321.58732-49.145503.24
13002022.08.12 16:00sell4340.101.550680.000000.00000
13012022.08.12 16:00modify4340.101.550681.572681.52068
13022022.08.12 20:00sell4350.101.549640.000000.00000
13032022.08.12 20:00modify4350.101.549641.571641.51964
13042022.08.14 20:00sell4360.101.548690.000000.00000
13052022.08.14 20:00modify4360.101.548691.570691.51869
13062022.08.15 00:00sell4370.101.549780.000000.00000
13072022.08.15 00:00modify4370.101.549781.571781.51978
13082022.08.15 04:00sell4380.101.549900.000000.00000
13092022.08.15 04:00modify4380.101.549901.571901.51990
13102022.08.15 08:00sell4390.101.554600.000000.00000
13112022.08.15 08:00modify4390.101.554601.576601.52460
13122022.08.15 12:00sell4400.101.559940.000000.00000
13132022.08.15 12:00modify4400.101.559941.581941.52994
13142022.08.15 16:00sell4410.101.558130.000000.00000
13152022.08.15 16:00modify4410.101.558131.580131.52813
13162022.08.15 20:00sell4420.101.555700.000000.00000
13172022.08.15 20:00modify4420.101.555701.577701.52570
13182022.08.16 00:00sell4430.101.555680.000000.00000
13192022.08.16 00:00modify4430.101.555681.577681.52568
13202022.08.16 04:00sell4440.101.553850.000000.00000
13212022.08.16 04:00modify4440.101.553851.575851.52385
13222022.08.16 08:00sell4450.101.555900.000000.00000
13232022.08.16 08:00modify4450.101.555901.577901.52590
13242022.08.16 12:00sell4460.101.552100.000000.00000
13252022.08.16 12:00modify4460.101.552101.574101.52210
13262022.08.16 16:00sell4470.101.556160.000000.00000
13272022.08.16 16:00modify4470.101.556161.578161.52616
13282022.08.16 20:00sell4480.101.553060.000000.00000
13292022.08.16 20:00modify4480.101.553061.575061.52306
13302022.08.17 00:00sell4490.101.553500.000000.00000
13312022.08.17 00:00modify4490.101.553501.575501.52350
13322022.08.17 04:00sell4500.101.555650.000000.00000
13332022.08.17 04:00modify4500.101.555651.577651.52565
13342022.08.17 08:00sell4510.101.556730.000000.00000
13352022.08.17 08:00modify4510.101.556731.578731.52673
13362022.08.17 12:00close4510.101.559241.578731.52673-18.415484.83
13372022.08.17 12:00close4500.101.559241.577651.52565-26.345458.49
13382022.08.17 12:00close4490.101.559241.575501.52350-42.115416.38
13392022.08.17 12:00close4480.101.559241.575061.52306-45.255371.12
13402022.08.17 12:00close4470.101.559241.578161.52616-22.505348.62
13412022.08.17 12:00close4460.101.559241.574101.52210-52.295296.33
13422022.08.17 12:00close4450.101.559241.577901.52590-24.415271.92
13432022.08.17 12:00close4440.101.559241.575851.52385-39.455232.47
13442022.08.17 12:00close4430.101.559241.577681.52568-26.035206.44
13452022.08.17 12:00close4420.101.559241.577701.52570-25.795180.65
13462022.08.17 12:00close4410.101.559241.580131.52813-7.965172.69
13472022.08.17 12:00close4400.101.559241.581941.529945.325178.00
13482022.08.17 12:00close4390.101.559241.576601.52460-33.865144.14
13492022.08.17 12:00close4380.101.559241.571901.51990-68.355075.79
13502022.08.17 12:00close4370.101.559241.571781.51978-69.235006.56
13512022.08.17 12:00close4360.101.559241.570691.51869-77.134929.42
13522022.08.17 12:00close4350.101.559241.571641.51964-70.164859.26
13532022.08.17 12:00close4340.101.559241.572681.52068-62.534796.73
13542022.08.17 12:00buy4520.101.559240.000000.00000
13552022.08.17 12:00modify4520.101.559241.537241.58924
13562022.08.17 16:00buy4530.101.556110.000000.00000
13572022.08.17 16:00modify4530.101.556111.534111.58611
13582022.08.17 20:00buy4540.101.555700.000000.00000
13592022.08.17 20:00modify4540.101.555701.533701.58570
13602022.08.18 00:00buy4550.101.556430.000000.00000
13612022.08.18 00:00modify4550.101.556431.534431.58643
13622022.08.18 04:00buy4560.101.555930.000000.00000
13632022.08.18 04:00modify4560.101.555931.533931.58593
13642022.08.18 08:00buy4570.101.555030.000000.00000
13652022.08.18 08:00modify4570.101.555031.533031.58503
13662022.08.18 12:00buy4580.101.555460.000000.00000
13672022.08.18 12:00modify4580.101.555461.533461.58546
13682022.08.18 16:00close4580.101.549331.533461.58546-44.984751.75
13692022.08.18 16:00close4570.101.549331.533031.58503-41.834709.92
13702022.08.18 16:00close4560.101.549331.533931.58593-48.434661.49
13712022.08.18 16:00close4550.101.549331.534431.58643-52.104609.39
13722022.08.18 16:00close4540.101.549331.533701.58570-48.004561.38
13732022.08.18 16:00close4530.101.549331.534111.58611-51.014510.37
13742022.08.18 16:00close4520.101.549331.537241.58924-73.984436.38
13752022.08.18 16:00sell4590.101.549330.000000.00000
13762022.08.18 16:00modify4590.101.549331.571331.51933
13772022.08.18 20:00sell4600.101.543670.000000.00000
13782022.08.18 20:00modify4600.101.543671.565671.51367
13792022.08.19 00:00sell4610.101.544540.000000.00000
13802022.08.19 00:00modify4610.101.544541.566541.51454
13812022.08.19 04:00sell4620.101.543680.000000.00000
13822022.08.19 04:00modify4620.101.543681.565681.51368
13832022.08.19 08:00sell4630.101.544470.000000.00000
13842022.08.19 08:00modify4630.101.544471.566471.51447
13852022.08.19 12:00sell4640.101.537580.000000.00000
13862022.08.19 12:00modify4640.101.537581.559581.50758
13872022.08.19 16:00sell4650.101.534170.000000.00000
13882022.08.19 16:00modify4650.101.534171.556171.50417
13892022.08.19 20:00sell4660.101.537090.000000.00000
13902022.08.19 20:00modify4660.101.537091.559091.50709
13912022.08.21 20:00sell4670.101.534960.000000.00000
13922022.08.21 20:00modify4670.101.534961.556961.50496
13932022.08.22 00:00sell4680.101.536390.000000.00000
13942022.08.22 00:00modify4680.101.536391.558391.50639
13952022.08.22 04:00sell4690.101.536480.000000.00000
13962022.08.22 04:00modify4690.101.536481.558481.50648
13972022.08.22 08:00sell4700.101.534270.000000.00000
13982022.08.22 08:00modify4700.101.534271.556271.50427
13992022.08.22 12:00sell4710.101.532590.000000.00000
14002022.08.22 12:00modify4710.101.532591.554591.50259
14012022.08.22 16:00sell4720.101.531960.000000.00000
14022022.08.22 16:00modify4720.101.531961.553961.50196
14032022.08.22 20:00sell4730.101.534770.000000.00000
14042022.08.22 20:00modify4730.101.534771.556771.50477
14052022.08.23 00:00sell4740.101.535140.000000.00000
14062022.08.23 00:00modify4740.101.535141.557141.50514
14072022.08.23 04:00sell4750.101.533260.000000.00000
14082022.08.23 04:00modify4750.101.533261.555261.50326
14092022.08.23 08:00sell4760.101.531470.000000.00000
14102022.08.23 08:00modify4760.101.531471.553471.50147
14112022.08.23 12:00sell4770.101.532270.000000.00000
14122022.08.23 12:00modify4770.101.532271.554271.50227
14132022.08.23 16:00sell4780.101.533120.000000.00000
14142022.08.23 16:00modify4780.101.533121.555121.50312
14152022.08.23 20:00sell4790.101.532000.000000.00000
14162022.08.23 20:00modify4790.101.532001.554001.50200
14172022.08.24 00:00sell4800.101.532920.000000.00000
14182022.08.24 00:00modify4800.101.532921.554921.50292
14192022.08.24 04:00sell4810.101.532660.000000.00000
14202022.08.24 04:00modify4810.101.532661.554661.50266
14212022.08.24 08:00sell4820.101.534320.000000.00000
14222022.08.24 08:00modify4820.101.534321.556321.50432
14232022.08.24 12:00sell4830.101.529970.000000.00000
14242022.08.24 12:00modify4830.101.529971.551971.49997
14252022.08.24 16:00sell4840.101.530330.000000.00000
14262022.08.24 16:00modify4840.101.530331.552331.50033
14272022.08.24 20:00sell4850.101.529330.000000.00000
14282022.08.24 20:00modify4850.101.529331.551331.49933
14292022.08.25 00:00sell4860.101.529150.000000.00000
14302022.08.25 00:00modify4860.101.529151.551151.49915
14312022.08.25 04:00sell4870.101.529940.000000.00000
14322022.08.25 04:00modify4870.101.529941.551941.49994
14332022.08.25 08:00sell4880.101.528320.000000.00000
14342022.08.25 08:00modify4880.101.528321.550321.49832
14352022.08.25 12:00sell4890.101.528690.000000.00000
14362022.08.25 12:00modify4890.101.528691.550691.49869
14372022.08.25 16:00sell4900.101.527470.000000.00000
14382022.08.25 16:00modify4900.101.527471.549471.49747
14392022.08.25 20:00sell4910.101.529650.000000.00000
14402022.08.25 20:00modify4910.101.529651.551651.49965
14412022.08.26 00:00sell4920.101.529620.000000.00000
14422022.08.26 00:00modify4920.101.529621.551621.49962
14432022.08.26 04:00sell4930.101.531020.000000.00000
14442022.08.26 04:00modify4930.101.531021.553021.50102
14452022.08.26 08:00sell4940.101.526830.000000.00000
14462022.08.26 08:00modify4940.101.526831.548831.49683
14472022.08.26 12:00sell4950.101.528730.000000.00000
14482022.08.26 12:00modify4950.101.528731.550731.49873
14492022.08.26 16:00sell4960.101.531420.000000.00000
14502022.08.26 16:00modify4960.101.531421.553421.50142
14512022.08.26 20:00sell4970.101.529980.000000.00000
14522022.08.26 20:00modify4970.101.529981.551981.49998
14532022.08.28 20:00sell4980.101.528760.000000.00000
14542022.08.28 20:00modify4980.101.528761.550761.49876
14552022.09.01 16:00t/p4590.101.519331.571331.51933221.374657.75
14562022.09.01 16:00sell4990.101.518220.000000.00000
14572022.09.01 16:00modify4990.101.518221.540221.48822
14582022.09.02 16:00t/p4600.101.513671.565671.51367221.464879.21
14592022.09.02 16:00t/p4610.101.514541.566541.51454221.375100.57
14602022.09.02 16:00t/p4620.101.513681.565681.51368221.375321.94
14612022.09.02 16:00t/p4630.101.514471.566471.51447221.375543.31
14622022.09.02 16:00sell5000.101.515740.000000.00000
14632022.09.02 16:00modify5000.101.515741.537741.48574
14642022.09.02 20:00sell5010.101.511820.000000.00000
14652022.09.02 20:00modify5010.101.511821.533821.48182
14662022.09.04 20:00t/p4640.101.507581.559581.50758221.375764.67
14672022.09.04 20:00t/p4660.101.507091.559091.50709221.375986.04
14682022.09.04 20:00sell5020.101.506040.000000.00000
14692022.09.04 20:00modify5020.101.506041.528041.47604
14702022.09.05 00:00t/p4680.101.506391.558391.50639221.376207.40
14712022.09.05 00:00t/p4690.101.506481.558481.50648221.376428.77
14722022.09.05 00:00sell5030.101.507650.000000.00000
14732022.09.05 00:00modify5030.101.507651.529651.47765
14742022.09.05 04:00sell5040.101.508540.000000.00000
14752022.09.05 04:00modify5040.101.508541.530541.47854
14762022.09.05 08:00sell5050.101.511680.000000.00000
14772022.09.05 08:00modify5050.101.511681.533681.48168
14782022.09.05 12:00sell5060.101.512760.000000.00000
14792022.09.05 12:00modify5060.101.512761.534761.48276
14802022.09.05 16:00sell5070.101.512780.000000.00000
14812022.09.05 16:00modify5070.101.512781.534781.48278
14822022.09.07 12:00t/p4650.101.504171.556171.50417221.636650.40
14832022.09.07 12:00t/p4670.101.504961.556961.50496221.636872.04
14842022.09.07 12:00t/p4700.101.504271.556271.50427221.547093.58
14852022.09.07 12:00t/p4730.101.504771.556771.50477221.547315.13
14862022.09.07 12:00t/p4740.101.505141.557141.50514221.467536.58
14872022.09.07 12:00t/p4820.101.504321.556321.50432221.377757.95
14882022.09.07 12:00sell5080.101.505760.000000.00000
14892022.09.07 12:00modify5080.101.505761.527761.47576
14902022.09.07 16:00t/p4750.101.503261.555261.50326221.467979.40
14912022.09.07 16:00t/p4780.101.503121.555121.50312221.458200.85
14922022.09.07 16:00t/p4800.101.502921.554921.50292221.378422.21
14932022.09.07 16:00sell5090.101.510220.000000.00000
14942022.09.07 16:00modify5090.101.510221.532221.48022
14952022.09.07 20:00sell5100.101.511810.000000.00000
14962022.09.07 20:00modify5100.101.511811.533811.48181
14972022.09.08 00:00sell5110.101.512730.000000.00000
14982022.09.08 00:00modify5110.101.512731.534731.48273
14992022.09.08 04:00sell5120.101.509910.000000.00000
15002022.09.08 04:00modify5120.101.509911.531911.47991
15012022.09.08 08:00close5120.101.508961.531911.479916.978429.18
15022022.09.08 08:00close5110.101.508961.534731.4827327.668456.84
15032022.09.08 08:00close5100.101.508961.533811.4818121.188478.02
15042022.09.08 08:00close5090.101.508961.532221.480229.518487.53
15052022.09.08 08:00close5080.101.508961.527761.47576-23.218464.32
15062022.09.08 08:00close5070.101.508961.534781.4827828.478492.78
15072022.09.08 08:00close5060.101.508961.534761.4827628.338521.11
15082022.09.08 08:00close5050.101.508961.533681.4816820.408541.50
15092022.09.08 08:00close5040.101.508961.530541.47854-2.648538.86
15102022.09.08 08:00close5030.101.508961.529651.47765-9.178529.68
15112022.09.08 08:00close5020.101.508961.528041.47604-20.908508.79
15122022.09.08 08:00close5010.101.508961.533821.4818221.518530.30
15132022.09.08 08:00close5000.101.508961.537741.4857450.278580.57
15142022.09.08 08:00close4990.101.508961.540221.4882268.568649.14
15152022.09.08 08:00close4980.101.508961.550761.49876146.438795.56
15162022.09.08 08:00close4970.101.508961.551981.49998155.398950.95
15172022.09.08 08:00close4960.101.508961.553421.50142165.959116.90
15182022.09.08 08:00close4950.101.508961.550731.49873146.219263.11
15192022.09.08 08:00close4940.101.508961.548831.49683132.279395.37
15202022.09.08 08:00close4930.101.508961.553021.50102163.029558.39
15212022.09.08 08:00close4920.101.508961.551621.49962152.749711.13
15222022.09.08 08:00close4910.101.508961.551651.49965153.059864.17
15232022.09.08 08:00close4900.101.508961.549471.49747137.0610001.23
15242022.09.08 08:00close4890.101.508961.550691.49869146.0110147.24
15252022.09.08 08:00close4880.101.508961.550321.49832143.3010290.53
15262022.09.08 08:00close4870.101.508961.551941.49994155.1810445.71
15272022.09.08 08:00close4860.101.508961.551151.49915149.3910595.10
15282022.09.08 08:00close4850.101.508961.551331.49933150.9710746.07
15292022.09.08 08:00close4840.101.508961.552331.50033158.3010904.37
15302022.09.08 08:00close4830.101.508961.551971.49997155.6611060.04
15312022.09.08 08:00close4810.101.508961.554661.50266175.4011235.44
15322022.09.08 08:00close4790.101.508961.554001.50200170.6511406.09
15332022.09.08 08:00close4770.101.508961.554271.50227172.6311578.72
15342022.09.08 08:00close4760.101.508961.553471.50147166.7611745.49
15352022.09.08 08:00close4720.101.508961.553961.50196170.4411915.93
15362022.09.08 08:00close4710.101.508961.554591.50259175.0712091.00
15372022.09.08 08:00buy5130.101.508960.000000.00000
15382022.09.08 08:00modify5130.101.508961.486961.53896
15392022.09.08 12:00buy5140.101.515570.000000.00000
15402022.09.08 12:00modify5140.101.515571.493571.54557
15412022.09.08 16:00buy5150.101.507090.000000.00000
15422022.09.08 16:00modify5150.101.507091.485091.53709
15432022.09.08 20:00close5150.101.505971.485091.53709-8.2212082.78
15442022.09.08 20:00close5140.101.505971.493571.54557-70.4512012.33
15452022.09.08 20:00close5130.101.505971.486961.53896-21.9411990.39
15462022.09.08 20:00sell5160.101.505970.000000.00000
15472022.09.08 20:00modify5160.101.505971.527971.47597
15482022.09.09 00:00sell5170.101.506920.000000.00000
15492022.09.09 00:00modify5170.101.506921.528921.47692
15502022.09.09 04:00sell5180.101.509840.000000.00000
15512022.09.09 04:00modify5180.101.509841.531841.47984
15522022.09.09 08:00sell5190.101.511960.000000.00000
15532022.09.09 08:00modify5190.101.511961.533961.48196
15542022.09.09 12:00sell5200.101.504340.000000.00000
15552022.09.09 12:00modify5200.101.504341.526341.47434
15562022.09.09 16:00sell5210.101.511870.000000.00000
15572022.09.09 16:00modify5210.101.511871.533871.48187
15582022.09.09 20:00sell5220.101.509330.000000.00000
15592022.09.09 20:00modify5220.101.509331.531331.47933
15602022.09.11 20:00sell5230.101.516790.000000.00000
15612022.09.11 20:00modify5230.101.516791.538791.48679
15622022.09.12 00:00sell5240.101.513250.000000.00000
15632022.09.12 00:00modify5240.101.513251.535251.48325
15642022.09.12 04:00sell5250.101.512420.000000.00000
15652022.09.12 04:00modify5250.101.512421.534421.48242
15662022.09.12 08:00sell5260.101.517820.000000.00000
15672022.09.12 08:00modify5260.101.517821.539821.48782
15682022.09.12 12:00close5260.101.519281.539821.48782-10.7211979.67
15692022.09.12 12:00close5250.101.519281.534421.48242-50.3411929.33
15702022.09.12 12:00close5240.101.519281.535251.48325-44.2511885.08
15712022.09.12 12:00close5230.101.519281.538791.48679-18.1811866.90
15722022.09.12 12:00close5220.101.519281.531331.47933-72.9211793.98
15732022.09.12 12:00close5210.101.519281.533871.48187-54.2811739.70
15742022.09.12 12:00close5200.101.519281.526341.47434-109.5311630.17
15752022.09.12 12:00close5190.101.519281.533961.48196-53.6211576.54
15762022.09.12 12:00close5180.101.519281.531841.47984-69.1811507.36
15772022.09.12 12:00close5170.101.519281.528921.47692-90.6011416.76
15782022.09.12 12:00close5160.101.519281.527971.47597-97.4811319.28
15792022.09.12 12:00buy5270.101.519280.000000.00000
15802022.09.12 12:00modify5270.101.519281.497281.54928
15812022.09.12 16:00buy5280.101.518440.000000.00000
15822022.09.12 16:00modify5280.101.518441.496441.54844
15832022.09.12 20:00buy5290.101.516740.000000.00000
15842022.09.12 20:00modify5290.101.516741.494741.54674
15852022.09.13 00:00buy5300.101.517790.000000.00000
15862022.09.13 00:00modify5300.101.517791.495791.54779
15872022.09.13 04:00buy5310.101.518160.000000.00000
15882022.09.13 04:00modify5310.101.518161.496161.54816
15892022.09.13 08:00buy5320.101.521420.000000.00000
15902022.09.13 08:00modify5320.101.521421.499421.55142
15912022.09.13 12:00buy5330.101.521920.000000.00000
15922022.09.13 12:00modify5330.101.521921.499921.55192
15932022.09.13 16:00buy5340.101.512840.000000.00000
15942022.09.13 16:00modify5340.101.512841.490841.54284
15952022.09.13 20:00buy5350.101.514450.000000.00000
15962022.09.13 20:00modify5350.101.514451.492451.54445
15972022.09.14 00:00buy5360.101.514920.000000.00000
15982022.09.14 00:00modify5360.101.514921.492921.54492
15992022.09.14 04:00buy5370.101.516090.000000.00000
16002022.09.14 04:00modify5370.101.516091.494091.54609
16012022.09.14 08:00buy5380.101.518180.000000.00000
16022022.09.14 08:00modify5380.101.518181.496181.54818
16032022.09.14 12:00buy5390.101.524600.000000.00000
16042022.09.14 12:00modify5390.101.524601.502601.55460
16052022.09.14 16:00buy5400.101.521490.000000.00000
16062022.09.14 16:00modify5400.101.521491.499491.55149
16072022.09.14 20:00buy5410.101.519980.000000.00000
16082022.09.14 20:00modify5410.101.519981.497981.54998
16092022.09.15 00:00buy5420.101.519760.000000.00000
16102022.09.15 00:00modify5420.101.519761.497761.54976
16112022.09.15 04:00buy5430.101.519060.000000.00000
16122022.09.15 04:00modify5430.101.519061.497061.54906
16132022.09.15 08:00buy5440.101.518470.000000.00000
16142022.09.15 08:00modify5440.101.518471.496471.54847
16152022.09.15 12:00buy5450.101.516350.000000.00000
16162022.09.15 12:00modify5450.101.516351.494351.54635
16172022.09.15 16:00buy5460.101.515050.000000.00000
16182022.09.15 16:00modify5460.101.515051.493051.54505
16192022.09.15 20:00buy5470.101.517930.000000.00000
16202022.09.15 20:00modify5470.101.517931.495931.54793
16212022.09.16 00:00close5470.101.517261.495931.54793-5.3411313.94
16222022.09.16 00:00close5460.101.517261.493051.5450515.8011329.74
16232022.09.16 00:00close5450.101.517261.494351.546356.2611336.00
16242022.09.16 00:00close5440.101.517261.496471.54847-9.3011326.69
16252022.09.16 00:00close5430.101.517261.497061.54906-13.6311313.06
16262022.09.16 00:00close5420.101.517261.497761.54976-18.7611294.30
16272022.09.16 00:00close5410.101.517261.497981.54998-21.6511272.65
16282022.09.16 00:00close5400.101.517261.499491.55149-32.7311239.93
16292022.09.16 00:00close5390.101.517261.502601.55460-55.5511184.38
16302022.09.16 00:00close5380.101.517261.496181.54818-8.4411175.95
16312022.09.16 00:00close5370.101.517261.494091.546096.9011182.85
16322022.09.16 00:00close5360.101.517261.492921.5449215.4811198.33
16332022.09.16 00:00close5350.101.517261.492451.5444518.5111216.85
16342022.09.16 00:00close5340.101.517261.490841.5428430.3311247.18
16352022.09.16 00:00close5330.101.517261.499921.55192-36.3011210.88
16362022.09.16 00:00close5320.101.517261.499421.55142-32.6311178.25
16372022.09.16 00:00close5310.101.517261.496161.54816-8.7111169.54
16382022.09.16 00:00close5300.101.517261.495791.54779-6.0011163.55
16392022.09.16 00:00close5290.101.517261.494741.546741.2911164.84
16402022.09.16 00:00close5280.101.517261.496441.54844-11.1911153.65
16412022.09.16 00:00close5270.101.517261.497281.54928-17.3511136.30
16422022.09.16 00:00sell5480.101.517260.000000.00000
16432022.09.16 00:00modify5480.101.517261.539261.48726
16442022.09.16 04:00sell5490.101.517740.000000.00000
16452022.09.16 04:00modify5490.101.517741.539741.48774
16462022.09.16 08:00sell5500.101.510690.000000.00000
16472022.09.16 08:00modify5500.101.510691.532691.48069
16482022.09.16 12:00sell5510.101.513380.000000.00000
16492022.09.16 12:00modify5510.101.513381.535381.48338
16502022.09.16 16:00sell5520.101.515330.000000.00000
16512022.09.16 16:00modify5520.101.515331.537331.48533
16522022.09.16 20:00sell5530.101.516010.000000.00000
16532022.09.16 20:00modify5530.101.516011.538011.48601
16542022.09.18 20:00sell5540.101.512820.000000.00000
16552022.09.18 20:00modify5540.101.512821.534821.48282
16562022.09.19 00:00sell5550.101.515890.000000.00000
16572022.09.19 00:00modify5550.101.515891.537891.48589
16582022.09.19 04:00close5550.101.514861.537891.485897.5511143.85
16592022.09.19 04:00close5540.101.514861.534821.48282-14.8811128.97
16602022.09.19 04:00close5530.101.514861.538011.486018.5211137.49
16612022.09.19 04:00close5520.101.514861.537331.485333.5311141.01
16622022.09.19 04:00close5510.101.514861.535381.48338-10.7711130.24
16632022.09.19 04:00close5500.101.514861.532691.48069-30.5111099.73
16642022.09.19 04:00close5490.101.514861.539741.4877421.2211120.95
16652022.09.19 04:00close5480.101.514861.539261.4872617.6911138.64
16662022.09.19 04:00buy5560.101.514860.000000.00000
16672022.09.19 04:00modify5560.101.514861.492861.54486
16682022.09.19 08:00buy5570.101.515310.000000.00000
16692022.09.19 08:00modify5570.101.515311.493311.54531
16702022.09.19 12:00close5570.101.514021.493311.54531-9.4711129.17
16712022.09.19 12:00close5560.101.514021.492861.54486-6.1711123.00
16722022.09.19 12:00sell5580.101.514020.000000.00000
16732022.09.19 12:00modify5580.101.514021.536021.48402
16742022.09.19 16:00sell5590.101.514730.000000.00000
16752022.09.19 16:00modify5590.101.514731.536731.48473
16762022.09.19 20:00sell5600.101.515050.000000.00000
16772022.09.19 20:00modify5600.101.515051.537051.48505
16782022.09.20 00:00sell5610.101.515600.000000.00000
16792022.09.20 00:00modify5610.101.515601.537601.48560
16802022.09.20 04:00sell5620.101.514640.000000.00000
16812022.09.20 04:00modify5620.101.514641.536641.48464
16822022.09.20 08:00sell5630.101.519600.000000.00000
16832022.09.20 08:00modify5630.101.519601.541601.48960
16842022.09.20 12:00sell5640.101.518560.000000.00000
16852022.09.20 12:00modify5640.101.518561.540561.48856
16862022.09.20 16:00sell5650.101.521000.000000.00000
16872022.09.20 16:00modify5650.101.521001.543001.49100
16882022.09.20 20:00close5650.101.521571.543001.49100-4.1811118.82
16892022.09.20 20:00close5640.101.521571.540561.48856-22.0911096.73
16902022.09.20 20:00close5630.101.521571.541601.48960-14.4611082.27
16912022.09.20 20:00close5620.101.521571.536641.48464-50.8511031.42
16922022.09.20 20:00close5610.101.521571.537601.48560-43.8010987.62
16932022.09.20 20:00close5600.101.521571.537051.48505-47.7510939.87
16942022.09.20 20:00close5590.101.521571.536731.48473-50.1010889.77
16952022.09.20 20:00close5580.101.521571.536021.48402-55.3110834.46
16962022.09.20 20:00buy5660.101.521570.000000.00000
16972022.09.20 20:00modify5660.101.521571.499571.55157
16982022.09.21 00:00buy5670.101.521410.000000.00000
16992022.09.21 00:00modify5670.101.521411.499411.55141
17002022.09.21 04:00buy5680.101.521590.000000.00000
17012022.09.21 04:00modify5680.101.521591.499591.55159
17022022.09.21 08:00buy5690.101.516510.000000.00000
17032022.09.21 08:00modify5690.101.516511.494511.54651
17042022.09.21 12:00buy5700.101.516940.000000.00000
17052022.09.21 12:00modify5700.101.516941.494941.54694
17062022.09.21 16:00buy5710.101.518180.000000.00000
17072022.09.21 16:00modify5710.101.518181.496181.54818
17082022.09.21 20:00buy5720.101.517520.000000.00000
17092022.09.21 20:00modify5720.101.517521.495521.54752
17102022.09.22 00:00buy5730.101.517670.000000.00000
17112022.09.22 00:00modify5730.101.517671.495671.54767
17122022.09.22 04:00buy5740.101.518020.000000.00000
17132022.09.22 04:00modify5740.101.518021.496021.54802
17142022.09.22 08:00buy5750.101.520480.000000.00000
17152022.09.22 08:00modify5750.101.520481.498481.55048
17162022.09.22 12:00buy5760.101.522030.000000.00000
17172022.09.22 12:00modify5760.101.522031.500031.55203
17182022.09.22 16:00buy5770.101.521390.000000.00000
17192022.09.22 16:00modify5770.101.521391.499391.55139
17202022.09.22 20:00buy5780.101.518640.000000.00000
17212022.09.22 20:00modify5780.101.518641.496641.54864
17222022.09.23 00:00buy5790.101.517740.000000.00000
17232022.09.23 00:00modify5790.101.517741.495741.54774
17242022.09.23 04:00buy5800.101.515310.000000.00000
17252022.09.23 04:00modify5800.101.515311.493311.54531
17262022.09.23 08:00buy5810.101.511510.000000.00000
17272022.09.23 08:00modify5810.101.511511.489511.54151
17282022.09.23 12:00s/l5660.101.499571.499571.55157-163.5510670.91
17292022.09.23 12:00s/l5670.101.499411.499411.55141-163.1310507.78
17302022.09.23 12:00s/l5680.101.499591.499591.55159-163.1210344.67
17312022.09.23 12:00s/l5690.101.494511.494511.54651-163.1310181.54
17322022.09.23 12:00s/l5700.101.494941.494941.54694-163.1310018.41
17332022.09.23 12:00s/l5710.101.496181.496181.54818-163.139855.29
17342022.09.23 12:00s/l5720.101.495521.495521.54752-163.139692.16
17352022.09.23 12:00s/l5730.101.495671.495671.54767-161.869530.30
17362022.09.23 12:00s/l5740.101.496021.496021.54802-161.869368.44
17372022.09.23 12:00s/l5750.101.498481.498481.55048-161.869206.58
17382022.09.23 12:00s/l5760.101.500031.500031.55203-161.869044.72
17392022.09.23 12:00s/l5770.101.499391.499391.55139-161.858882.86
17402022.09.23 12:00s/l5780.101.496641.496641.54864-161.868721.00
17412022.09.23 12:00s/l5790.101.495741.495741.54774-161.448559.56
17422022.09.23 12:00s/l5800.101.493311.493311.54531-161.448398.12
17432022.09.23 12:00buy5820.101.494830.000000.00000
17442022.09.23 12:00modify5820.101.494831.472831.52483
17452022.09.23 16:00s/l5810.101.489511.489511.54151-161.438236.69
17462022.09.23 16:00close5820.101.482931.472831.52483-87.338149.36
17472022.09.23 16:00sell5830.101.482930.000000.00000
17482022.09.23 16:00modify5830.101.482931.504931.45293
17492022.09.23 20:00sell5840.101.476830.000000.00000
17502022.09.23 20:00modify5840.101.476831.498831.44683
17512022.09.25 20:00sell5850.101.468460.000000.00000
17522022.09.25 20:00modify5850.101.468461.490461.43846
17532022.09.26 00:00sell5860.101.465410.000000.00000
17542022.09.26 00:00modify5860.101.465411.487411.43541
17552022.09.26 04:00t/p5830.101.452931.504931.45293220.218369.57
17562022.09.26 04:00t/p5840.101.446831.498831.44683220.218589.78
17572022.09.26 04:00t/p5850.101.438461.490461.43846220.208809.98
17582022.09.26 04:00t/p5860.101.435411.487411.43541220.129030.10
17592022.09.26 04:00sell5870.101.430970.000000.00000
17602022.09.26 04:00modify5870.101.430971.452971.40097
17612022.09.26 08:00s/l5870.101.452971.452971.40097-161.428868.68
17622022.09.26 08:00sell5880.101.452720.000000.00000
17632022.09.26 08:00modify5880.101.452721.474721.42272
17642022.09.26 12:00s/l5880.101.474721.474721.42272-161.428707.26
17652022.09.26 12:00sell5890.101.473650.000000.00000
17662022.09.26 12:00modify5890.101.473651.495651.44365
17672022.09.26 16:00sell5900.101.470500.000000.00000
17682022.09.26 16:00modify5900.101.470501.492501.44050
17692022.09.26 20:00sell5910.101.468820.000000.00000
17702022.09.26 20:00modify5910.101.468821.490821.43882
17712022.09.27 00:00sell5920.101.476120.000000.00000
17722022.09.27 00:00modify5920.101.476121.498121.44612
17732022.09.27 04:00sell5930.101.475790.000000.00000
17742022.09.27 04:00modify5930.101.475791.497791.44579
17752022.09.27 08:00sell5940.101.476010.000000.00000
17762022.09.27 08:00modify5940.101.476011.498011.44601
17772022.09.27 12:00sell5950.101.476390.000000.00000
17782022.09.27 12:00modify5950.101.476391.498391.44639
17792022.09.27 16:00sell5960.101.476830.000000.00000
17802022.09.27 16:00modify5960.101.476831.498831.44683
17812022.09.27 20:00sell5970.101.471480.000000.00000
17822022.09.27 20:00modify5970.101.471481.493481.44148
17832022.09.28 00:00sell5980.101.471790.000000.00000
17842022.09.28 00:00modify5980.101.471791.493791.44179
17852022.09.28 04:00sell5990.101.467500.000000.00000
17862022.09.28 04:00modify5990.101.467501.489501.43750
17872022.09.28 08:00sell6000.101.473270.000000.00000
17882022.09.28 08:00modify6000.101.473271.495271.44327
17892022.09.28 12:00s/l5990.101.489501.489501.43750-161.428545.84
17902022.09.28 12:00sell6010.101.455950.000000.00000
17912022.09.28 12:00modify6010.101.455951.477951.42595
17922022.09.28 16:00s/l6010.101.477951.477951.42595-161.428384.42
17932022.09.28 16:00sell6020.101.478080.000000.00000
17942022.09.28 16:00modify6020.101.478081.500081.44808
17952022.09.28 20:00sell6030.101.482870.000000.00000
17962022.09.28 20:00modify6030.101.482871.504871.45287
17972022.09.29 00:00sell6040.101.476010.000000.00000
17982022.09.29 00:00modify6040.101.476011.498011.44601
17992022.09.29 04:00close6040.101.473881.498011.4460115.638400.05
18002022.09.29 04:00close6030.101.473881.504871.4528766.248466.29
18012022.09.29 04:00close6020.101.473881.500081.4480831.098497.37
18022022.09.29 04:00close6000.101.473881.495271.44327-4.208493.17
18032022.09.29 04:00close5980.101.473881.493791.44179-15.068478.11
18042022.09.29 04:00close5970.101.473881.493481.44148-17.258460.85
18052022.09.29 04:00close5960.101.473881.498831.4468322.018482.86
18062022.09.29 04:00close5950.101.473881.498391.4463918.788501.64
18072022.09.29 04:00close5940.101.473881.498011.4460115.998517.62
18082022.09.29 04:00close5930.101.473881.497791.4457914.388532.00
18092022.09.29 04:00close5920.101.473881.498121.4461216.808548.79
18102022.09.29 04:00close5910.101.473881.490821.43882-36.678512.12
18112022.09.29 04:00close5900.101.473881.492501.44050-24.358487.76
18122022.09.29 04:00close5890.101.473881.495651.44365-1.238486.53
18132022.09.29 04:00buy6050.101.473880.000000.00000
18142022.09.29 04:00modify6050.101.473881.451881.50388
18152022.09.29 08:00buy6060.101.481600.000000.00000
18162022.09.29 08:00modify6060.101.481601.459601.51160
18172022.09.29 12:00buy6070.101.487160.000000.00000
18182022.09.29 12:00modify6070.101.487161.465161.51716
18192022.09.29 16:00t/p6050.101.503881.451881.50388220.158706.68
18202022.09.29 16:00t/p6060.101.511601.459601.51160220.158926.83
18212022.09.29 16:00buy6080.101.513740.000000.00000
18222022.09.29 16:00modify6080.101.513741.491741.54374
18232022.09.29 20:00t/p6070.101.517161.465161.51716220.149146.97
18242022.09.29 20:00buy6090.101.517510.000000.00000
18252022.09.29 20:00modify6090.101.517511.495511.54751
18262022.09.30 00:00buy6100.101.527970.000000.00000
18272022.09.30 00:00modify6100.101.527971.505971.55797
18282022.09.30 04:00buy6110.101.520020.000000.00000
18292022.09.30 04:00modify6110.101.520021.498021.55002
18302022.09.30 08:00buy6120.101.528580.000000.00000
18312022.09.30 08:00modify6120.101.528581.506581.55858
18322022.09.30 12:00buy6130.101.517210.000000.00000
18332022.09.30 12:00modify6130.101.517211.495211.54721
18342022.09.30 16:00buy6140.101.531380.000000.00000
18352022.09.30 16:00modify6140.101.531381.509381.56138
18362022.09.30 20:00t/p6080.101.543741.491741.54374219.729366.69
18372022.09.30 20:00buy6150.101.542630.000000.00000
18382022.09.30 20:00modify6150.101.542631.520631.57263
18392022.10.02 20:00buy6160.101.541940.000000.00000
18402022.10.02 20:00modify6160.101.541941.519941.57194
18412022.10.03 00:00buy6170.101.534990.000000.00000
18422022.10.03 00:00modify6170.101.534991.512991.56499
18432022.10.03 04:00buy6180.101.530560.000000.00000
18442022.10.03 04:00modify6180.101.530561.508561.56056
18452022.10.03 08:00t/p6090.101.547511.495511.54751219.309585.98
18462022.10.03 08:00t/p6130.101.547211.495211.54721219.729805.70
18472022.10.03 08:00buy6190.101.541480.000000.00000
18482022.10.03 08:00modify6190.101.541481.519481.57148
18492022.10.03 12:00buy6200.101.540110.000000.00000
18502022.10.03 12:00modify6200.101.540111.518111.57011
18512022.10.03 16:00buy6210.101.538900.000000.00000
18522022.10.03 16:00modify6210.101.538901.516901.56890
18532022.10.03 20:00buy6220.101.543460.000000.00000
18542022.10.03 20:00modify6220.101.543461.521461.57346
18552022.10.04 00:00buy6230.101.545250.000000.00000
18562022.10.04 00:00modify6230.101.545251.523251.57525
18572022.10.04 04:00buy6240.101.539260.000000.00000
18582022.10.04 04:00modify6240.101.539261.517261.56926
18592022.10.04 08:00t/p6110.101.550021.498021.55002219.3010025.00
18602022.10.04 08:00buy6250.101.548920.000000.00000
18612022.10.04 08:00modify6250.101.548921.526921.57892
18622022.10.04 12:00buy6260.101.545740.000000.00000
18632022.10.04 12:00modify6260.101.545741.523741.57574
18642022.10.04 16:00buy6270.101.551170.000000.00000
18652022.10.04 16:00modify6270.101.551171.529171.58117
18662022.10.04 20:00buy6280.101.550850.000000.00000
18672022.10.04 20:00modify6280.101.550851.528851.58085
18682022.10.05 00:00buy6290.101.547050.000000.00000
18692022.10.05 00:00modify6290.101.547051.525051.57705
18702022.10.05 04:00buy6300.101.546910.000000.00000
18712022.10.05 04:00modify6300.101.546911.524911.57691
18722022.10.05 08:00buy6310.101.547110.000000.00000
18732022.10.05 08:00modify6310.101.547111.525111.57711
18742022.10.05 12:00buy6320.101.543380.000000.00000
18752022.10.05 12:00modify6320.101.543381.521381.57338
18762022.10.05 16:00buy6330.101.540580.000000.00000
18772022.10.05 16:00modify6330.101.540581.518581.57058
18782022.10.05 20:00buy6340.101.541910.000000.00000
18792022.10.05 20:00modify6340.101.541911.519911.57191
18802022.10.06 00:00buy6350.101.544390.000000.00000
18812022.10.06 00:00modify6350.101.544391.522391.57439
18822022.10.06 04:00buy6360.101.543600.000000.00000
18832022.10.06 04:00modify6360.101.543601.521601.57360
18842022.10.06 08:00buy6370.101.541300.000000.00000
18852022.10.06 08:00modify6370.101.541301.519301.57130
18862022.10.06 12:00buy6380.101.538500.000000.00000
18872022.10.06 12:00modify6380.101.538501.516501.56850
18882022.10.06 16:00s/l6270.101.529171.529171.58117-163.139861.87
18892022.10.06 16:00s/l6280.101.528851.528851.58085-163.129698.76
18902022.10.06 16:00close6380.101.528461.516501.56850-73.689625.08
18912022.10.06 16:00close6370.101.528461.519301.57130-94.239530.85
18922022.10.06 16:00close6360.101.528461.521601.57360-111.109419.75
18932022.10.06 16:00close6350.101.528461.522391.57439-116.909302.85
18942022.10.06 16:00close6340.101.528461.519911.57191-99.969202.88
18952022.10.06 16:00close6330.101.528461.518581.57058-90.209112.68
18962022.10.06 16:00close6320.101.528461.521381.57338-110.759001.92
18972022.10.06 16:00close6310.101.528461.525111.57711-138.128863.80
18982022.10.06 16:00close6300.101.528461.524911.57691-136.658727.14
18992022.10.06 16:00close6290.101.528461.525051.57705-137.688589.46
19002022.10.06 16:00close6260.101.528461.523741.57574-128.508460.96
19012022.10.06 16:00close6250.101.528461.526921.57892-151.838309.14
19022022.10.06 16:00close6240.101.528461.517261.56926-80.958228.19
19032022.10.06 16:00close6230.101.528461.523251.57525-124.908103.29
19042022.10.06 16:00close6220.101.528461.521461.57346-112.197991.11
19052022.10.06 16:00close6210.101.528461.516901.56890-78.727912.39
19062022.10.06 16:00close6200.101.528461.518111.57011-87.607824.79
19072022.10.06 16:00close6190.101.528461.519481.57148-97.667727.13
19082022.10.06 16:00close6180.101.528461.508561.56056-17.527709.61
19092022.10.06 16:00close6170.101.528461.512991.56499-50.037659.59
19102022.10.06 16:00close6160.101.528461.519941.57194-101.457558.14
19112022.10.06 16:00close6150.101.528461.520631.57263-106.517451.63
19122022.10.06 16:00close6140.101.528461.509381.56138-23.967427.67
19132022.10.06 16:00close6120.101.528461.506581.55858-3.427424.25
19142022.10.06 16:00close6100.101.528461.505971.557971.067425.31
19152022.10.06 16:00sell6390.101.528460.000000.00000
19162022.10.06 16:00modify6390.101.528461.550461.49846
19172022.10.06 20:00sell6400.101.533880.000000.00000
19182022.10.06 20:00modify6400.101.533881.555881.50388
19192022.10.07 00:00sell6410.101.533550.000000.00000
19202022.10.07 00:00modify6410.101.533551.555551.50355
19212022.10.07 04:00sell6420.101.534140.000000.00000
19222022.10.07 04:00modify6420.101.534141.556141.50414
19232022.10.07 08:00sell6430.101.534240.000000.00000
19242022.10.07 08:00modify6430.101.534241.556241.50424
19252022.10.07 12:00sell6440.101.536150.000000.00000
19262022.10.07 12:00modify6440.101.536151.558151.50615
19272022.10.07 16:00sell6450.101.521660.000000.00000
19282022.10.07 16:00modify6450.101.521661.543661.49166
19292022.10.07 20:00sell6460.101.522110.000000.00000
19302022.10.07 20:00modify6460.101.522111.544111.49211
19312022.10.09 20:00sell6470.101.522310.000000.00000
19322022.10.09 20:00modify6470.101.522311.544311.49231
19332022.10.10 00:00sell6480.101.520280.000000.00000
19342022.10.10 00:00modify6480.101.520281.542281.49028
19352022.10.10 04:00sell6490.101.521090.000000.00000
19362022.10.10 04:00modify6490.101.521091.543091.49109
19372022.10.10 08:00sell6500.101.522220.000000.00000
19382022.10.10 08:00modify6500.101.522221.544221.49222
19392022.10.10 12:00sell6510.101.518340.000000.00000
19402022.10.10 12:00modify6510.101.518341.540341.48834
19412022.10.10 16:00sell6520.101.517350.000000.00000
19422022.10.10 16:00modify6520.101.517351.539351.48735
19432022.10.10 20:00sell6530.101.521730.000000.00000
19442022.10.10 20:00modify6530.101.521731.543731.49173
19452022.10.11 00:00sell6540.101.525730.000000.00000
19462022.10.11 00:00modify6540.101.525731.547731.49573
19472022.10.11 04:00sell6550.101.526780.000000.00000
19482022.10.11 04:00modify6550.101.526781.548781.49678
19492022.10.11 08:00sell6560.101.525970.000000.00000
19502022.10.11 08:00modify6560.101.525971.547971.49597
19512022.10.11 12:00sell6570.101.528350.000000.00000
19522022.10.11 12:00modify6570.101.528351.550351.49835
19532022.10.11 16:00sell6580.101.533810.000000.00000
19542022.10.11 16:00modify6580.101.533811.555811.50381
19552022.10.11 20:00sell6590.101.515980.000000.00000
19562022.10.11 20:00modify6590.101.515981.537981.48598
19572022.10.12 00:00sell6600.101.511860.000000.00000
19582022.10.12 00:00modify6600.101.511861.533861.48186
19592022.10.12 04:00sell6610.101.512240.000000.00000
19602022.10.12 04:00modify6610.101.512241.534241.48224
19612022.10.12 08:00sell6620.101.515420.000000.00000
19622022.10.12 08:00modify6620.101.515421.537421.48542
19632022.10.12 12:00sell6630.101.524790.000000.00000
19642022.10.12 12:00modify6630.101.524791.546791.49479
19652022.10.12 16:00sell6640.101.530520.000000.00000
19662022.10.12 16:00modify6640.101.530521.552521.50052
19672022.10.12 20:00s/l6600.101.533861.533861.48186-161.427263.89
19682022.10.12 20:00s/l6610.101.534241.534241.48224-161.427102.47
19692022.10.12 20:00sell6650.101.533240.000000.00000
19702022.10.12 20:00modify6650.101.533241.555241.50324
19712022.10.13 00:00sell6660.101.533760.000000.00000
19722022.10.13 00:00modify6660.101.533761.555761.50376
19732022.10.13 04:00close6660.101.531691.555761.5037615.197117.66
19742022.10.13 04:00close6650.101.531691.555241.5032411.647129.30
19752022.10.13 04:00close6640.101.531691.552521.50052-8.317120.98
19762022.10.13 04:00close6630.101.531691.546791.49479-50.367070.62
19772022.10.13 04:00close6620.101.531691.537421.48542-119.116951.51
19782022.10.13 04:00close6590.101.531691.537981.48598-114.916836.59
19792022.10.13 04:00close6580.101.531691.555811.5038115.926852.51
19802022.10.13 04:00close6570.101.531691.550351.49835-24.146828.37
19812022.10.13 04:00close6560.101.531691.547971.49597-41.616786.75
19822022.10.13 04:00close6550.101.531691.548781.49678-35.666751.09
19832022.10.13 04:00close6540.101.531691.547731.49573-43.376707.71
19842022.10.13 04:00close6530.101.531691.543731.49173-72.636635.08
19852022.10.13 04:00close6520.101.531691.539351.48735-104.766530.31
19862022.10.13 04:00close6510.101.531691.540341.48834-97.506432.81
19872022.10.13 04:00close6500.101.531691.544221.49222-69.036363.77
19882022.10.13 04:00close6490.101.531691.543091.49109-77.326286.45
19892022.10.13 04:00close6480.101.531691.542281.49028-83.276203.17
19902022.10.13 04:00close6470.101.531691.544311.49231-68.296134.89
19912022.10.13 04:00close6460.101.531691.544111.49211-69.766065.13
19922022.10.13 04:00close6450.101.531691.543661.49166-73.065992.08
19932022.10.13 04:00close6440.101.531691.558151.5061533.266025.34
19942022.10.13 04:00close6430.101.531691.556241.5042419.246044.59
19952022.10.13 04:00close6420.101.531691.556141.5041418.516063.10
19962022.10.13 04:00close6410.101.531691.555551.5035514.186077.28
19972022.10.13 04:00close6400.101.531691.555881.5038816.696093.98
19982022.10.13 04:00close6390.101.531691.550461.49846-23.086070.90
19992022.10.13 04:00buy6670.101.531690.000000.00000
20002022.10.13 04:00modify6670.101.531691.509691.56169
20012022.10.13 08:00buy6680.101.532150.000000.00000
20022022.10.13 08:00modify6680.101.532151.510151.56215
20032022.10.13 12:00buy6690.101.553660.000000.00000
20042022.10.13 12:00modify6690.101.553661.531661.58366
20052022.10.13 16:00t/p6670.101.561691.509691.56169220.146291.04
20062022.10.13 16:00t/p6680.101.562151.510151.56215220.146511.18
20072022.10.13 16:00buy6700.101.559330.000000.00000
20082022.10.13 16:00modify6700.101.559331.537331.58933
20092022.10.13 20:00buy6710.101.556660.000000.00000
20102022.10.13 20:00modify6710.101.556661.534661.58666
20112022.10.14 00:00buy6720.101.555800.000000.00000
20122022.10.14 00:00modify6720.101.555801.533801.58580
20132022.10.14 04:00buy6730.101.554640.000000.00000
20142022.10.14 04:00modify6730.101.554641.532641.58464
20152022.10.14 08:00buy6740.101.554140.000000.00000
20162022.10.14 08:00modify6740.101.554141.532141.58414
20172022.10.14 12:00buy6750.101.547300.000000.00000
20182022.10.14 12:00modify6750.101.547301.525301.57730
20192022.10.14 16:00buy6760.101.555010.000000.00000
20202022.10.14 16:00modify6760.101.555011.533011.58501
20212022.10.14 20:00buy6770.101.553050.000000.00000
20222022.10.14 20:00modify6770.101.553051.531051.58305
20232022.10.16 20:00buy6780.101.557680.000000.00000
20242022.10.16 20:00modify6780.101.557681.535681.58768
20252022.10.17 00:00buy6790.101.557780.000000.00000
20262022.10.17 00:00modify6790.101.557781.535781.58778
20272022.10.17 04:00buy6800.101.554450.000000.00000
20282022.10.17 04:00modify6800.101.554451.532451.58445
20292022.10.17 08:00buy6810.101.555580.000000.00000
20302022.10.17 08:00modify6810.101.555581.533581.58558
20312022.10.17 12:00buy6820.101.559140.000000.00000
20322022.10.17 12:00modify6820.101.559141.537141.58914
20332022.10.17 16:00buy6830.101.568130.000000.00000
20342022.10.17 16:00modify6830.101.568131.546131.59813
20352022.10.17 20:00buy6840.101.558740.000000.00000
20362022.10.17 20:00modify6840.101.558741.536741.58874
20372022.10.18 00:00buy6850.101.557050.000000.00000
20382022.10.18 00:00modify6850.101.557051.535051.58705
20392022.10.18 04:00buy6860.101.557620.000000.00000
20402022.10.18 04:00modify6860.101.557621.535621.58762
20412022.10.18 08:00buy6870.101.556580.000000.00000
20422022.10.18 08:00modify6870.101.556581.534581.58658
20432022.10.18 16:00buy6880.101.559370.000000.00000
20442022.10.18 16:00modify6880.101.559371.537371.58937
20452022.10.18 20:00buy6890.101.556830.000000.00000
20462022.10.18 20:00modify6890.101.556831.534831.58683
20472022.10.19 00:00buy6900.101.557300.000000.00000
20482022.10.19 00:00modify6900.101.557301.535301.58730
20492022.10.19 04:00close6900.101.557251.535301.58730-0.366510.82
20502022.10.19 04:00close6890.101.557251.534831.586832.666513.48
20512022.10.19 04:00close6880.101.557251.537371.58937-15.976497.51
20522022.10.19 04:00close6870.101.557251.534581.586584.506502.01
20532022.10.19 04:00close6860.101.557251.535621.58762-3.136498.87
20542022.10.19 04:00close6850.101.557251.535051.587051.056499.92
20552022.10.19 04:00close6840.101.557251.536741.58874-11.776488.15
20562022.10.19 04:00close6830.101.557251.546131.59813-80.686407.47
20572022.10.19 04:00close6820.101.557251.537141.58914-14.716392.75
20582022.10.19 04:00close6810.101.557251.533581.5855811.426404.17
20592022.10.19 04:00close6800.101.557251.532451.5844519.716423.88
20602022.10.19 04:00close6790.101.557251.535781.58778-4.736419.14
20612022.10.19 04:00close6780.101.557251.535681.58768-4.416414.73
20622022.10.19 04:00close6770.101.557251.531051.5830529.566444.28
20632022.10.19 04:00close6760.101.557251.533011.5850115.186459.46
20642022.10.19 04:00close6750.101.557251.525301.5773071.766531.21
20652022.10.19 04:00close6740.101.557251.532141.5841421.566552.77
20662022.10.19 04:00close6730.101.557251.532641.5846417.906570.66
20672022.10.19 04:00close6720.101.557251.533801.585809.386580.04
20682022.10.19 04:00close6710.101.557251.534661.586662.646582.68
20692022.10.19 04:00close6700.101.557251.537331.58933-16.956565.74
20702022.10.19 04:00close6690.101.557251.531661.5836624.666590.40
20712022.10.19 04:00sell6910.101.557250.000000.00000
20722022.10.19 04:00modify6910.101.557251.579251.52725
20732022.10.19 08:00sell6920.101.550980.000000.00000
20742022.10.19 08:00modify6920.101.550981.572981.52098
20752022.10.19 12:00sell6930.101.550030.000000.00000
20762022.10.19 12:00modify6930.101.550031.572031.52003
20772022.10.19 16:00sell6940.101.547730.000000.00000
20782022.10.19 16:00modify6940.101.547731.569731.51773
20792022.10.19 20:00sell6950.101.545140.000000.00000
20802022.10.19 20:00modify6950.101.545141.567141.51514
20812022.10.20 00:00sell6960.101.543380.000000.00000
20822022.10.20 00:00modify6960.101.543381.565381.51338
20832022.10.20 04:00sell6970.101.545650.000000.00000
20842022.10.20 04:00modify6970.101.545651.567651.51565
20852022.10.20 08:00sell6980.101.542520.000000.00000
20862022.10.20 08:00modify6980.101.542521.564521.51252
20872022.10.20 12:00sell6990.101.543750.000000.00000
20882022.10.20 12:00modify6990.101.543751.565751.51375
20892022.10.20 16:00sell7000.101.547740.000000.00000
20902022.10.20 16:00modify7000.101.547741.569741.51774
20912022.10.20 20:00sell7010.101.545390.000000.00000
20922022.10.20 20:00modify7010.101.545391.567391.51539
20932022.10.21 00:00sell7020.101.545910.000000.00000
20942022.10.21 00:00modify7020.101.545911.567911.51591
20952022.10.21 04:00sell7030.101.543560.000000.00000
20962022.10.21 04:00modify7030.101.543561.565561.51356
20972022.10.21 08:00sell7040.101.541790.000000.00000
20982022.10.21 08:00modify7040.101.541791.563791.51179
20992022.10.21 12:00sell7050.101.534740.000000.00000
21002022.10.21 12:00modify7050.101.534741.556741.50474
21012022.10.21 16:00sell7060.101.543600.000000.00000
21022022.10.21 16:00modify7060.101.543601.565601.51360
21032022.10.21 20:00sell7070.101.541170.000000.00000
21042022.10.21 20:00modify7070.101.541171.563171.51117
21052022.10.23 20:00sell7080.101.551800.000000.00000
21062022.10.23 20:00modify7080.101.551801.573801.52180
21072022.10.24 00:00sell7090.101.546680.000000.00000
21082022.10.24 00:00modify7090.101.546681.568681.51668
21092022.10.24 04:00sell7100.101.547630.000000.00000
21102022.10.24 04:00modify7100.101.547631.569631.51763
21112022.10.24 08:00s/l7050.101.556741.556741.50474-161.336429.07
21122022.10.24 08:00sell7110.101.552730.000000.00000
21132022.10.24 08:00modify7110.101.552731.574731.52273
21142022.10.24 12:00sell7120.101.549930.000000.00000
21152022.10.24 12:00modify7120.101.549931.571931.51993
21162022.10.24 16:00sell7130.101.547350.000000.00000
21172022.10.24 16:00modify7130.101.547351.569351.51735
21182022.10.24 20:00close7130.101.546981.569351.517352.716431.78
21192022.10.24 20:00close7120.101.546981.571931.5199321.646453.42
21202022.10.24 20:00close7110.101.546981.574731.5227342.196495.61
21212022.10.24 20:00close7100.101.546981.569631.517634.776500.38
21222022.10.24 20:00close7090.101.546981.568681.51668-2.206498.18
21232022.10.24 20:00close7080.101.546981.573801.5218035.466533.64
21242022.10.24 20:00close7070.101.546981.563171.51117-42.546491.10
21252022.10.24 20:00close7060.101.546981.565601.51360-24.716466.39
21262022.10.24 20:00close7040.101.546981.563791.51179-37.996428.40
21272022.10.24 20:00close7030.101.546981.565561.51356-25.006403.40
21282022.10.24 20:00close7020.101.546981.567911.51591-7.766395.63
21292022.10.24 20:00close7010.101.546981.567391.51539-11.496384.14
21302022.10.24 20:00close7000.101.546981.569741.517745.766389.90
21312022.10.24 20:00close6990.101.546981.565751.51375-23.526366.38
21322022.10.24 20:00close6980.101.546981.564521.51252-32.546333.84
21332022.10.24 20:00close6970.101.546981.567651.51565-9.586324.25
21342022.10.24 20:00close6960.101.546981.565381.51338-26.236298.02
21352022.10.24 20:00close6950.101.546981.567141.51514-13.056284.97
21362022.10.24 20:00close6940.101.546981.569731.517735.956290.91
21372022.10.24 20:00close6930.101.546981.572031.5200322.836313.74
21382022.10.24 20:00close6920.101.546981.572981.5209829.806343.53
21392022.10.24 20:00close6910.101.546981.579251.5272575.806419.33
21402022.10.24 20:00buy7140.101.546980.000000.00000
21412022.10.24 20:00modify7140.101.546981.524981.57698
21422022.10.25 00:00buy7150.101.548950.000000.00000
21432022.10.25 00:00modify7150.101.548951.526951.57895
21442022.10.25 04:00buy7160.101.548110.000000.00000
21452022.10.25 04:00modify7160.101.548111.526111.57811
21462022.10.25 08:00buy7170.101.549110.000000.00000
21472022.10.25 08:00modify7170.101.549111.527111.57911
21482022.10.25 12:00buy7180.101.553970.000000.00000
21492022.10.25 12:00modify7180.101.553971.531971.58397
21502022.10.25 16:00buy7190.101.561710.000000.00000
21512022.10.25 16:00modify7190.101.561711.539711.59171
21522022.10.25 20:00buy7200.101.560790.000000.00000
21532022.10.25 20:00modify7200.101.560791.538791.59079
21542022.10.26 00:00buy7210.101.560870.000000.00000
21552022.10.26 00:00modify7210.101.560871.538871.59087
21562022.10.26 04:00buy7220.101.558360.000000.00000
21572022.10.26 04:00modify7220.101.558361.536361.58836
21582022.10.26 08:00buy7230.101.567710.000000.00000
21592022.10.26 08:00modify7230.101.567711.545711.59771
21602022.10.26 12:00buy7240.101.566210.000000.00000
21612022.10.26 12:00modify7240.101.566211.544211.59621
21622022.10.26 16:00t/p7140.101.576981.524981.57698219.306638.62
21632022.10.26 16:00t/p7150.101.578951.526951.57895219.726858.34
21642022.10.26 16:00t/p7160.101.578111.526111.57811219.727078.06
21652022.10.26 16:00t/p7170.101.579111.527111.57911219.727297.78
21662022.10.26 16:00buy7250.101.574060.000000.00000
21672022.10.26 16:00modify7250.101.574061.552061.60406
21682022.10.26 20:00buy7260.101.577100.000000.00000
21692022.10.26 20:00modify7260.101.577101.555101.60710
21702022.10.27 00:00buy7270.101.577360.000000.00000
21712022.10.27 00:00modify7270.101.577361.555361.60736
21722022.10.27 04:00buy7280.101.574480.000000.00000
21732022.10.27 04:00modify7280.101.574481.552481.60448
21742022.10.27 08:00buy7290.101.574760.000000.00000
21752022.10.27 08:00modify7290.101.574761.552761.60476
21762022.10.27 12:00buy7300.101.577640.000000.00000
21772022.10.27 12:00modify7300.101.577641.555641.60764
21782022.10.27 16:00buy7310.101.566440.000000.00000
21792022.10.27 16:00modify7310.101.566441.544441.59644
21802022.10.27 20:00buy7320.101.569590.000000.00000
21812022.10.27 20:00modify7320.101.569591.547591.59959
21822022.10.28 00:00buy7330.101.568930.000000.00000
21832022.10.28 00:00modify7330.101.568931.546931.59893
21842022.10.28 04:00buy7340.101.567080.000000.00000
21852022.10.28 04:00modify7340.101.567081.545081.59708
21862022.10.28 08:00buy7350.101.567090.000000.00000
21872022.10.28 08:00modify7350.101.567091.545091.59709
21882022.10.28 12:00buy7360.101.572400.000000.00000
21892022.10.28 12:00modify7360.101.572401.550401.60240
21902022.10.28 16:00buy7370.101.576910.000000.00000
21912022.10.28 16:00modify7370.101.576911.554911.60691
21922022.10.28 20:00buy7380.101.580930.000000.00000
21932022.10.28 20:00modify7380.101.580931.558931.61093
21942022.10.30 20:00buy7390.101.575480.000000.00000
21952022.10.30 20:00modify7390.101.575481.553481.60548
21962022.10.31 00:00buy7400.101.578250.000000.00000
21972022.10.31 00:00modify7400.101.578251.556251.60825
21982022.10.31 04:00buy7410.101.579940.000000.00000
21992022.10.31 04:00modify7410.101.579941.557941.60994
22002022.10.31 08:00buy7420.101.578280.000000.00000
22012022.10.31 08:00modify7420.101.578281.556281.60828
22022022.10.31 12:00buy7430.101.576660.000000.00000
22032022.10.31 12:00modify7430.101.576661.554661.60666
22042022.10.31 16:00buy7440.101.570800.000000.00000
22052022.10.31 16:00modify7440.101.570801.548801.60080
22062022.10.31 20:00buy7450.101.562600.000000.00000
22072022.10.31 20:00modify7450.101.562601.540601.59260
22082022.11.01 00:00close7450.101.560751.540601.59260-14.007283.78
22092022.11.01 00:00close7440.101.560751.548801.60080-74.177209.61
22102022.11.01 00:00close7430.101.560751.554661.60666-117.177092.44
22112022.11.01 00:00close7420.101.560751.556281.60828-129.066963.37
22122022.11.01 00:00close7410.101.560751.557941.60994-141.246822.13
22132022.11.01 00:00close7400.101.560751.556251.60825-128.846693.29
22142022.11.01 00:00close7390.101.560751.553481.60548-108.936584.36
22152022.11.01 00:00close7380.101.560751.558931.61093-148.926435.43
22162022.11.01 00:00close7370.101.560751.554911.60691-119.426316.01
22172022.11.01 00:00close7360.101.560751.550401.60240-86.336229.68
22182022.11.01 00:00close7350.101.560751.545091.59709-47.366182.31
22192022.11.01 00:00close7340.101.560751.545081.59708-47.296135.02
22202022.11.01 00:00close7330.101.560751.546931.59893-60.876074.15
22212022.11.01 00:00close7320.101.560751.547591.59959-66.136008.01
22222022.11.01 00:00close7310.101.560751.544441.59644-43.015965.00
22232022.11.01 00:00close7300.101.560751.555641.60764-125.205839.79
22242022.11.01 00:00close7290.101.560751.552761.60476-104.075735.72
22252022.11.01 00:00close7280.101.560751.552481.60448-102.015633.70
22262022.11.01 00:00close7270.101.560751.555361.60736-123.155510.55
22272022.11.01 00:00close7260.101.560751.555101.60710-122.515388.04
22282022.11.01 00:00close7250.101.560751.552061.60406-100.205287.84
22292022.11.01 00:00close7240.101.560751.544211.59621-42.605245.24
22302022.11.01 00:00close7230.101.560751.545711.59771-53.605191.64
22312022.11.01 00:00close7220.101.560751.536361.5883615.015206.65
22322022.11.01 00:00close7210.101.560751.538871.59087-3.415203.24
22332022.11.01 00:00close7200.101.560751.538791.59079-3.245200.00
22342022.11.01 00:00close7190.101.560751.539711.59171-9.995190.01
22352022.11.01 00:00close7180.101.560751.531971.5839746.805236.81
22362022.11.01 00:00sell7460.101.560750.000000.00000
22372022.11.01 00:00modify7460.101.560751.582751.53075
22382022.11.01 04:00sell7470.101.562960.000000.00000
22392022.11.01 04:00modify7470.101.562961.584961.53296
22402022.11.01 08:00sell7480.101.562500.000000.00000
22412022.11.01 08:00modify7480.101.562501.584501.53250
22422022.11.01 12:00sell7490.101.564350.000000.00000
22432022.11.01 12:00modify7490.101.564351.586351.53435
22442022.11.01 16:00sell7500.101.562790.000000.00000
22452022.11.01 16:00modify7500.101.562791.584791.53279
22462022.11.01 20:00sell7510.101.564530.000000.00000
22472022.11.01 20:00modify7510.101.564531.586531.53453
22482022.11.02 00:00sell7520.101.564500.000000.00000
22492022.11.02 00:00modify7520.101.564501.586501.53450
22502022.11.02 04:00sell7530.101.565900.000000.00000
22512022.11.02 04:00modify7530.101.565901.587901.53590
22522022.11.02 08:00sell7540.101.563330.000000.00000
22532022.11.02 08:00modify7540.101.563331.585331.53333
22542022.11.02 12:00sell7550.101.564280.000000.00000
22552022.11.02 12:00modify7550.101.564281.586281.53428
22562022.11.02 16:00sell7560.101.562450.000000.00000
22572022.11.02 16:00modify7560.101.562451.584451.53245
22582022.11.02 20:00sell7570.101.561340.000000.00000
22592022.11.02 20:00modify7570.101.561341.583341.53134
22602022.11.03 00:00sell7580.101.561140.000000.00000
22612022.11.03 00:00modify7580.101.561141.583141.53114
22622022.11.03 04:00sell7590.101.562230.000000.00000
22632022.11.03 04:00modify7590.101.562231.584231.53223
22642022.11.03 08:00sell7600.101.557380.000000.00000
22652022.11.03 08:00modify7600.101.557381.579381.52738
22662022.11.03 12:00sell7610.101.550820.000000.00000
22672022.11.03 12:00modify7610.101.550821.572821.52082
22682022.11.03 16:00t/p7530.101.535901.587901.53590220.395457.20
22692022.11.03 16:00sell7620.101.535010.000000.00000
22702022.11.03 16:00modify7620.101.535011.557011.50501
22712022.11.03 20:00t/p7470.101.532961.584961.53296220.485677.67
22722022.11.03 20:00t/p7490.101.534351.586351.53435220.485898.15
22732022.11.03 20:00t/p7500.101.532791.584791.53279220.486118.63
22742022.11.03 20:00t/p7510.101.534531.586531.53453220.486339.10
22752022.11.03 20:00t/p7520.101.534501.586501.53450220.396559.49
22762022.11.03 20:00t/p7540.101.533331.585331.53333220.386779.87
22772022.11.03 20:00t/p7550.101.534281.586281.53428220.387000.24
22782022.11.03 20:00sell7630.101.533620.000000.00000
22792022.11.03 20:00modify7630.101.533621.555621.50362
22802022.11.04 00:00t/p7480.101.532501.584501.53250220.567220.80
22812022.11.04 00:00t/p7560.101.532451.584451.53245220.487441.27
22822022.11.04 00:00t/p7570.101.531341.583341.53134220.487661.75
22832022.11.04 00:00t/p7580.101.531141.583141.53114220.217881.96
22842022.11.04 00:00t/p7590.101.532231.584231.53223220.218102.17
22852022.11.04 00:00sell7640.101.534890.000000.00000
22862022.11.04 00:00modify7640.101.534891.556891.50489
22872022.11.04 04:00sell7650.101.535170.000000.00000
22882022.11.04 04:00modify7650.101.535171.557171.50517
22892022.11.04 08:00t/p7460.101.530751.582751.53075220.568322.72
22902022.11.04 08:00sell7660.101.530970.000000.00000
22912022.11.04 08:00modify7660.101.530971.552971.50097
22922022.11.04 12:00t/p7600.101.527381.579381.52738220.218542.93
22932022.11.04 12:00sell7670.101.526540.000000.00000
22942022.11.04 12:00modify7670.101.526541.548541.49654
22952022.11.04 16:00t/p7610.101.520821.572821.52082220.208763.13
22962022.11.04 16:00sell7680.101.525390.000000.00000
22972022.11.04 16:00modify7680.101.525391.547391.49539
22982022.11.04 20:00sell7690.101.532500.000000.00000
22992022.11.04 20:00modify7690.101.532501.554501.50250
23002022.11.06 20:00sell7700.101.528540.000000.00000
23012022.11.06 20:00modify7700.101.528541.550541.49854
23022022.11.07 00:00sell7710.101.530910.000000.00000
23032022.11.07 00:00modify7710.101.530911.552911.50091
23042022.11.07 04:00sell7720.101.531590.000000.00000
23052022.11.07 04:00modify7720.101.531591.553591.50159
23062022.11.07 08:00sell7730.101.530830.000000.00000
23072022.11.07 08:00modify7730.101.530831.552831.50083
23082022.11.07 12:00s/l7680.101.547391.547391.49539-161.338601.80
23092022.11.07 12:00sell7740.101.542780.000000.00000
23102022.11.07 12:00modify7740.101.542781.564781.51278
23112022.11.07 16:00s/l7670.101.548541.548541.49654-161.338440.47
23122022.11.07 16:00sell7750.101.546600.000000.00000
23132022.11.07 16:00modify7750.101.546601.568601.51660
23142022.11.07 20:00s/l7620.101.557011.557011.50501-161.248279.23
23152022.11.07 20:00s/l7630.101.555621.555621.50362-161.248117.99
23162022.11.07 20:00s/l7640.101.556891.556891.50489-161.337956.65
23172022.11.07 20:00s/l7650.101.557171.557171.50517-161.337795.32
23182022.11.07 20:00s/l7660.101.552971.552971.50097-161.337633.99
23192022.11.07 20:00s/l7690.101.554501.554501.50250-161.337472.66
23202022.11.07 20:00s/l7700.101.550541.550541.49854-161.337311.33
23212022.11.07 20:00s/l7710.101.552911.552911.50091-161.427149.91
23222022.11.07 20:00s/l7720.101.553591.553591.50159-161.426988.49
23232022.11.07 20:00s/l7730.101.552831.552831.50083-161.426827.07
23242022.11.07 20:00sell7760.101.555940.000000.00000
23252022.11.07 20:00modify7760.101.555941.577941.52594
23262022.11.08 00:00sell7770.101.553170.000000.00000
23272022.11.08 00:00modify7770.101.553171.575171.52317
23282022.11.08 04:00sell7780.101.554090.000000.00000
23292022.11.08 04:00modify7780.101.554091.576091.52409
23302022.11.08 08:00sell7790.101.549640.000000.00000
23312022.11.08 08:00modify7790.101.549641.571641.51964
23322022.11.08 12:00sell7800.101.546100.000000.00000
23332022.11.08 12:00modify7800.101.546101.568101.51610
23342022.11.08 16:00close7800.101.552441.568101.51610-46.526780.55
23352022.11.08 16:00close7790.101.552441.571641.51964-20.546760.01
23362022.11.08 16:00close7780.101.552441.576091.5240912.116772.12
23372022.11.08 16:00close7770.101.552441.575171.523175.366777.48
23382022.11.08 16:00close7760.101.552441.577941.5259425.776803.25
23392022.11.08 16:00close7750.101.552441.568601.51660-42.766760.49
23402022.11.08 16:00close7740.101.552441.564781.51278-70.796689.70
23412022.11.08 16:00buy7810.101.552440.000000.00000
23422022.11.08 16:00modify7810.101.552441.530441.58244
23432022.11.08 20:00buy7820.101.551060.000000.00000
23442022.11.08 20:00modify7820.101.551061.529061.58106
23452022.11.09 00:00buy7830.101.550060.000000.00000
23462022.11.09 00:00modify7830.101.550061.528061.58006
23472022.11.09 04:00buy7840.101.551770.000000.00000
23482022.11.09 04:00modify7840.101.551771.529771.58177
23492022.11.09 08:00buy7850.101.548580.000000.00000
23502022.11.09 08:00modify7850.101.548581.526581.57858
23512022.11.09 12:00buy7860.101.540290.000000.00000
23522022.11.09 12:00modify7860.101.540291.518291.57029
23532022.11.09 16:00buy7870.101.533890.000000.00000
23542022.11.09 16:00modify7870.101.533891.511891.56389
23552022.11.09 20:00buy7880.101.535630.000000.00000
23562022.11.09 20:00modify7880.101.535631.513631.56563
23572022.11.10 00:00buy7890.101.538060.000000.00000
23582022.11.10 00:00modify7890.101.538061.516061.56806
23592022.11.10 04:00buy7900.101.543840.000000.00000
23602022.11.10 04:00modify7900.101.543841.521841.57384
23612022.11.10 08:00buy7910.101.542340.000000.00000
23622022.11.10 08:00modify7910.101.542341.520341.57234
23632022.11.10 12:00buy7920.101.543130.000000.00000
23642022.11.10 12:00modify7920.101.543131.521131.57313
23652022.11.10 16:00buy7930.101.558100.000000.00000
23662022.11.10 16:00modify7930.101.558101.536101.58810
23672022.11.10 20:00buy7940.101.561790.000000.00000
23682022.11.10 20:00modify7940.101.561791.539791.59179
23692022.11.11 00:00buy7950.101.559320.000000.00000
23702022.11.11 00:00modify7950.101.559321.537321.58932
23712022.11.11 04:00buy7960.101.556940.000000.00000
23722022.11.11 04:00modify7960.101.556941.534941.58694
23732022.11.11 08:00buy7970.101.562950.000000.00000
23742022.11.11 08:00modify7970.101.562951.540951.59295
23752022.11.11 12:00t/p7870.101.563891.511891.56389218.456908.15
23762022.11.11 12:00buy7980.101.564600.000000.00000
23772022.11.11 12:00modify7980.101.564601.542601.59460
23782022.11.11 16:00t/p7880.101.565631.513631.56563218.457126.60
23792022.11.11 16:00buy7990.101.562460.000000.00000
23802022.11.11 16:00modify7990.101.562461.540461.59246
23812022.11.11 20:00t/p7890.101.568061.516061.56806219.727346.32
23822022.11.11 20:00buy8000.101.570500.000000.00000
23832022.11.11 20:00modify8000.101.570501.548501.60050
23842022.11.13 20:00t/p7860.101.570291.518291.57029218.467564.79
23852022.11.13 20:00buy8010.101.566620.000000.00000
23862022.11.13 20:00modify8010.101.566621.544621.59662
23872022.11.14 00:00buy8020.101.565120.000000.00000
23882022.11.14 00:00modify8020.101.565121.543121.59512
23892022.11.14 04:00buy8030.101.561320.000000.00000
23902022.11.14 04:00modify8030.101.561321.539321.59132
23912022.11.14 08:00buy8040.101.564070.000000.00000
23922022.11.14 08:00modify8040.101.564071.542071.59407
23932022.11.14 12:00buy8050.101.565030.000000.00000
23942022.11.14 12:00modify8050.101.565031.543031.59503
23952022.11.14 16:00buy8060.101.557190.000000.00000
23962022.11.14 16:00modify8060.101.557191.535191.58719
23972022.11.14 20:00buy8070.101.565950.000000.00000
23982022.11.14 20:00modify8070.101.565951.543951.59595
23992022.11.15 00:00buy8080.101.566100.000000.00000
24002022.11.15 00:00modify8080.101.566101.544101.59610
24012022.11.15 04:00buy8090.101.565850.000000.00000
24022022.11.15 04:00modify8090.101.565851.543851.59585
24032022.11.15 08:00buy8100.101.568420.000000.00000
24042022.11.15 08:00modify8100.101.568421.546421.59842
24052022.11.15 12:00t/p7900.101.573841.521841.57384218.897783.67
24062022.11.15 12:00t/p7910.101.572341.520341.57234218.888002.55
24072022.11.15 12:00t/p7920.101.573131.521131.57313218.898221.43
24082022.11.15 12:00buy8110.101.577610.000000.00000
24092022.11.15 12:00modify8110.101.577611.555611.60761
24102022.11.15 16:00t/p7810.101.582441.530441.58244217.198438.62
24112022.11.15 16:00t/p7820.101.581061.529061.58106217.208655.82
24122022.11.15 16:00t/p7830.101.580061.528061.58006217.618873.43
24132022.11.15 16:00t/p7840.101.581771.529771.58177217.629091.05
24142022.11.15 16:00t/p7850.101.578581.526581.57858217.619308.66
24152022.11.15 16:00t/p7930.101.588101.536101.58810218.899527.55
24162022.11.15 16:00t/p7950.101.589321.537321.58932219.309746.84
24172022.11.15 16:00t/p7960.101.586941.534941.58694219.309966.14
24182022.11.15 16:00t/p8060.101.587191.535191.58719219.7210185.86
24192022.11.15 16:00buy8120.101.582080.000000.00000
24202022.11.15 16:00modify8120.101.582081.560081.61208
24212022.11.15 20:00buy8130.101.577430.000000.00000
24222022.11.15 20:00modify8130.101.577431.555431.60743
24232022.11.16 00:00buy8140.101.577240.000000.00000
24242022.11.16 00:00modify8140.101.577241.555241.60724
24252022.11.16 04:00buy8150.101.574890.000000.00000
24262022.11.16 04:00modify8150.101.574891.552891.60489
24272022.11.16 08:00buy8160.101.576610.000000.00000
24282022.11.16 08:00modify8160.101.576611.554611.60661
24292022.11.16 12:00buy8170.101.578330.000000.00000
24302022.11.16 12:00modify8170.101.578331.556331.60833
24312022.11.16 16:00buy8180.101.583230.000000.00000
24322022.11.16 16:00modify8180.101.583231.561231.61323
24332022.11.16 20:00buy8190.101.588220.000000.00000
24342022.11.16 20:00modify8190.101.588221.566221.61822
24352022.11.17 00:00buy8200.101.589110.000000.00000
24362022.11.17 00:00modify8200.101.589111.567111.61911
24372022.11.17 04:00buy8210.101.586090.000000.00000
24382022.11.17 04:00modify8210.101.586091.564091.61609
24392022.11.17 08:00buy8220.101.589950.000000.00000
24402022.11.17 08:00modify8220.101.589951.567951.61995
24412022.11.17 12:00t/p7940.101.591791.539791.59179217.1910403.05
24422022.11.17 12:00t/p7990.101.592461.540461.59246217.6110620.66
24432022.11.17 12:00t/p8030.101.591321.539321.59132218.0310838.69
24442022.11.17 12:00buy8230.101.584300.000000.00000
24452022.11.17 12:00modify8230.101.584301.562301.61430
24462022.11.17 16:00buy8240.101.572710.000000.00000
24472022.11.17 16:00modify8240.101.572711.550711.60271
24482022.11.17 20:00buy8250.101.580010.000000.00000
24492022.11.17 20:00modify8250.101.580011.558011.61001
24502022.11.18 00:00buy8260.101.580310.000000.00000
24512022.11.18 00:00modify8260.101.580311.558311.61031
24522022.11.18 04:00buy8270.101.586340.000000.00000
24532022.11.18 04:00modify8270.101.586341.564341.61634
24542022.11.18 08:00buy8280.101.587620.000000.00000
24552022.11.18 08:00modify8280.101.587621.565621.61762
24562022.11.18 12:00buy8290.101.590240.000000.00000
24572022.11.18 12:00modify8290.101.590241.568241.62024
24582022.11.18 16:00t/p7970.101.592951.540951.59295217.2011055.89
24592022.11.18 16:00t/p7980.101.594601.542601.59460217.1911273.08
24602022.11.18 16:00t/p8010.101.596621.544621.59662217.2011490.28
24612022.11.18 16:00t/p8020.101.595121.543121.59512217.6111707.89
24622022.11.18 16:00t/p8040.101.594071.542071.59407217.6111925.50
24632022.11.18 16:00t/p8050.101.595031.543031.59503217.6112143.11
24642022.11.18 16:00t/p8070.101.595951.543951.59595217.6112360.72
24652022.11.18 16:00t/p8080.101.596101.544101.59610218.0312578.75
24662022.11.18 16:00t/p8090.101.595851.543851.59585218.0412796.79
24672022.11.18 16:00buy8300.101.597030.000000.00000
24682022.11.18 16:00modify8300.101.597031.575031.62703
24692022.11.18 20:00buy8310.101.591770.000000.00000
24702022.11.18 20:00modify8310.101.591771.569771.62177
24712022.11.20 20:00buy8320.101.589920.000000.00000
24722022.11.20 20:00modify8320.101.589921.567921.61992
24732022.11.21 00:00buy8330.101.590250.000000.00000
24742022.11.21 00:00modify8330.101.590251.568251.62025
24752022.11.21 04:00buy8340.101.589510.000000.00000
24762022.11.21 04:00modify8340.101.589511.567511.61951
24772022.11.21 08:00buy8350.101.585890.000000.00000
24782022.11.21 08:00modify8350.101.585891.563891.61589
24792022.11.21 12:00buy8360.101.585890.000000.00000
24802022.11.21 12:00modify8360.101.585891.563891.61589
24812022.11.21 16:00buy8370.101.590530.000000.00000
24822022.11.21 16:00modify8370.101.590531.568531.62053
24832022.11.21 20:00buy8380.101.589300.000000.00000
24842022.11.21 20:00modify8380.101.589301.567301.61930
24852022.11.22 00:00buy8390.101.590570.000000.00000
24862022.11.22 00:00modify8390.101.590571.568571.62057
24872022.11.22 04:00buy8400.101.593010.000000.00000
24882022.11.22 04:00modify8400.101.593011.571011.62301
24892022.11.22 08:00buy8410.101.590800.000000.00000
24902022.11.22 08:00modify8410.101.590801.568801.62080
24912022.11.22 12:00buy8420.101.590960.000000.00000
24922022.11.22 12:00modify8420.101.590961.568961.62096
24932022.11.22 16:00buy8430.101.591810.000000.00000
24942022.11.22 16:00modify8430.101.591811.569811.62181
24952022.11.22 20:00buy8440.101.590860.000000.00000
24962022.11.22 20:00modify8440.101.590861.568861.62086
24972022.11.23 00:00buy8450.101.589630.000000.00000
24982022.11.23 00:00modify8450.101.589631.567631.61963
24992022.11.23 04:00buy8460.101.590540.000000.00000
25002022.11.23 04:00modify8460.101.590541.568541.62054
25012022.11.23 08:00buy8470.101.591660.000000.00000
25022022.11.23 08:00modify8470.101.591661.569661.62166
25032022.11.23 12:00t/p8000.101.600501.548501.60050215.9213012.72
25042022.11.23 12:00t/p8100.101.598421.546421.59842216.7713229.49
25052022.11.23 12:00t/p8240.101.602711.550711.60271218.4513447.94
25062022.11.23 12:00buy8480.101.601620.000000.00000
25072022.11.23 12:00modify8480.101.601621.579621.63162
25082022.11.23 16:00t/p8110.101.607611.555611.60761216.7713664.71
25092022.11.23 16:00t/p8120.101.612081.560081.61208216.7713881.47
25102022.11.23 16:00t/p8130.101.607431.555431.60743216.7714098.24
25112022.11.23 16:00t/p8140.101.607241.555241.60724217.2014315.44
25122022.11.23 16:00t/p8150.101.604891.552891.60489217.1914532.63
25132022.11.23 16:00t/p8160.101.606611.554611.60661217.1914749.82
25142022.11.23 16:00t/p8170.101.608331.556331.60833217.1914967.01
25152022.11.23 16:00t/p8180.101.613231.561231.61323217.1915184.20
25162022.11.23 16:00t/p8210.101.616091.564091.61609218.4515402.65
25172022.11.23 16:00t/p8230.101.614301.562301.61430218.4515621.10
25182022.11.23 16:00t/p8250.101.610011.558011.61001218.4515839.56
25192022.11.23 16:00t/p8260.101.610311.558311.61031218.8816058.43
25202022.11.23 16:00t/p8270.101.616341.564341.61634218.8816277.31
25212022.11.23 16:00t/p8350.101.615891.563891.61589219.3016496.61
25222022.11.23 16:00t/p8360.101.615891.563891.61589219.3016715.90
25232022.11.23 16:00buy8490.101.614860.000000.00000
25242022.11.23 16:00modify8490.101.614861.592861.64486
25252022.11.23 20:00buy8500.101.612380.000000.00000
25262022.11.23 20:00modify8500.101.612381.590381.64238
25272022.11.24 00:00buy8510.101.611300.000000.00000
25282022.11.24 00:00modify8510.101.611301.589301.64130
25292022.11.24 04:00buy8520.101.613800.000000.00000
25302022.11.24 04:00modify8520.101.613801.591801.64380
25312022.11.24 08:00buy8530.101.613730.000000.00000
25322022.11.24 08:00modify8530.101.613731.591731.64373
25332022.11.24 12:00t/p8280.101.617621.565621.61762217.6216933.52
25342022.11.24 12:00buy8540.101.618010.000000.00000
25352022.11.24 12:00modify8540.101.618011.596011.64801
25362022.11.24 16:00t/p8190.101.618221.566221.61822215.9217149.45
25372022.11.24 16:00t/p8200.101.619111.567111.61911217.1917366.64
25382022.11.24 16:00t/p8220.101.619951.567951.61995217.1917583.82
25392022.11.24 16:00t/p8320.101.619921.567921.61992217.6117801.44
25402022.11.24 16:00t/p8340.101.619511.567511.61951218.0318019.47
25412022.11.24 16:00t/p8380.101.619301.567301.61930218.0318237.50
25422022.11.24 16:00t/p8450.101.619631.567631.61963218.8818456.37
25432022.11.24 16:00buy8550.101.618520.000000.00000
25442022.11.24 16:00modify8550.101.618521.596521.64852
25452022.11.24 20:00buy8560.101.616690.000000.00000
25462022.11.24 20:00modify8560.101.616691.594691.64669
25472022.11.25 00:00buy8570.101.615810.000000.00000
25482022.11.25 00:00modify8570.101.615811.593811.64581
25492022.11.25 04:00buy8580.101.614460.000000.00000
25502022.11.25 04:00modify8580.101.614461.592461.64446
25512022.11.25 08:00buy8590.101.614330.000000.00000
25522022.11.25 08:00modify8590.101.614331.592331.64433
25532022.11.25 12:00buy8600.101.614540.000000.00000
25542022.11.25 12:00modify8600.101.614541.592541.64454
25552022.11.25 16:00buy8610.101.617810.000000.00000
25562022.11.25 16:00modify8610.101.617811.595811.64781
25572022.11.25 20:00buy8620.101.616730.000000.00000
25582022.11.25 20:00modify8620.101.616731.594731.64673
25592022.11.27 20:00buy8630.101.615180.000000.00000
25602022.11.27 20:00modify8630.101.615181.593181.64518
25612022.11.28 00:00buy8640.101.616690.000000.00000
25622022.11.28 00:00modify8640.101.616691.594691.64669
25632022.11.28 04:00t/p8290.101.620241.568241.62024216.7718673.14
25642022.11.28 04:00t/p8330.101.620251.568251.62025217.1918890.33
25652022.11.28 04:00t/p8370.101.620531.568531.62053217.1919107.52
25662022.11.28 04:00t/p8390.101.620571.568571.62057217.6119325.13
25672022.11.28 04:00t/p8410.101.620801.568801.62080217.6119542.74
25682022.11.28 04:00t/p8420.101.620961.568961.62096217.6119760.35
25692022.11.28 04:00t/p8440.101.620861.568861.62086217.6119977.96
25702022.11.28 04:00t/p8460.101.620541.568541.62054218.0320195.99
25712022.11.28 04:00buy8650.101.619940.000000.00000
25722022.11.28 04:00modify8650.101.619941.597941.64994
25732022.11.28 08:00t/p8310.101.621771.569771.62177216.7720412.76
25742022.11.28 08:00t/p8400.101.623011.571011.62301217.6120630.37
25752022.11.28 08:00t/p8430.101.621811.569811.62181217.6120847.98
25762022.11.28 08:00t/p8470.101.621661.569661.62166218.0321066.01
25772022.11.28 08:00buy8660.101.622910.000000.00000
25782022.11.28 08:00modify8660.101.622911.600911.65291
25792022.11.28 12:00t/p8300.101.627031.575031.62703216.7821282.79
25802022.11.28 12:00buy8670.101.623890.000000.00000
25812022.11.28 12:00modify8670.101.623891.601891.65389
25822022.11.28 16:00buy8680.101.617490.000000.00000
25832022.11.28 16:00modify8680.101.617491.595491.64749
25842022.11.28 20:00buy8690.101.612730.000000.00000
25852022.11.28 20:00modify8690.101.612731.590731.64273
25862022.11.29 00:00buy8700.101.613700.000000.00000
25872022.11.29 00:00modify8700.101.613701.591701.64370
25882022.11.29 04:00buy8710.101.613190.000000.00000
25892022.11.29 04:00modify8710.101.613191.591191.64319
25902022.11.29 08:00buy8720.101.615910.000000.00000
25912022.11.29 08:00modify8720.101.615911.593911.64591
25922022.11.29 12:00buy8730.101.616790.000000.00000
25932022.11.29 12:00modify8730.101.616791.594791.64679
25942022.11.29 16:00buy8740.101.629120.000000.00000
25952022.11.29 16:00modify8740.101.629121.607121.65912
25962022.11.29 20:00t/p8480.101.631621.579621.63162217.6121500.40
25972022.11.29 20:00buy8750.101.624010.000000.00000
25982022.11.29 20:00modify8750.101.624011.602011.65401
25992022.11.30 00:00buy8760.101.623150.000000.00000
26002022.11.30 00:00modify8760.101.623151.601151.65315
26012022.11.30 04:00buy8770.101.625490.000000.00000
26022022.11.30 04:00modify8770.101.625491.603491.65549
26032022.11.30 08:00buy8780.101.622190.000000.00000
26042022.11.30 08:00modify8780.101.622191.600191.65219
26052022.11.30 12:00buy8790.101.624180.000000.00000
26062022.11.30 12:00modify8790.101.624181.602181.65418
26072022.11.30 16:00buy8800.101.615140.000000.00000
26082022.11.30 16:00modify8800.101.615141.593141.64514
26092022.11.30 20:00buy8810.101.620520.000000.00000
26102022.11.30 20:00modify8810.101.620521.598521.65052
26112022.12.01 00:00buy8820.101.620120.000000.00000
26122022.12.01 00:00modify8820.101.620121.598121.65012
26132022.12.01 04:00buy8830.101.622780.000000.00000
26142022.12.01 04:00modify8830.101.622781.600781.65278
26152022.12.01 08:00buy8840.101.622070.000000.00000
26162022.12.01 08:00modify8840.101.622071.600071.65207
26172022.12.01 12:00buy8850.101.633730.000000.00000
26182022.12.01 12:00modify8850.101.633731.611731.66373
26192022.12.01 16:00t/p8490.101.644861.592861.64486215.9221716.33
26202022.12.01 16:00t/p8500.101.642381.590381.64238215.9321932.26
26212022.12.01 16:00t/p8510.101.641301.589301.64130217.1922149.45
26222022.12.01 16:00t/p8520.101.643801.591801.64380217.2022366.65
26232022.12.01 16:00t/p8530.101.643731.591731.64373217.1922583.84
26242022.12.01 16:00t/p8540.101.648011.596011.64801217.1922801.03
26252022.12.01 16:00t/p8550.101.648521.596521.64852217.1923018.22
26262022.12.01 16:00t/p8560.101.646691.594691.64669217.1923235.40
26272022.12.01 16:00t/p8570.101.645811.593811.64581217.6123453.02
26282022.12.01 16:00t/p8580.101.644461.592461.64446217.6123670.63
26292022.12.01 16:00t/p8590.101.644331.592331.64433217.6123888.24
26302022.12.01 16:00t/p8600.101.644541.592541.64454217.6224105.86
26312022.12.01 16:00t/p8610.101.647811.595811.64781217.6124323.47
26322022.12.01 16:00t/p8620.101.646731.594731.64673217.6224541.09
26332022.12.01 16:00t/p8630.101.645181.593181.64518217.6124758.70
26342022.12.01 16:00t/p8640.101.646691.594691.64669218.0324976.73
26352022.12.01 16:00t/p8650.101.649941.597941.64994218.0325194.76
26362022.12.01 16:00t/p8680.101.647491.595491.64749218.0325412.79
26372022.12.01 16:00t/p8690.101.642731.590731.64273218.0325630.83
26382022.12.01 16:00t/p8700.101.643701.591701.64370218.4525849.28
26392022.12.01 16:00t/p8710.101.643191.591191.64319218.4526067.73
26402022.12.01 16:00t/p8720.101.645911.593911.64591218.4526286.19
26412022.12.01 16:00t/p8730.101.646791.594791.64679218.4626504.65
26422022.12.01 16:00t/p8800.101.645141.593141.64514218.8826723.53
26432022.12.01 16:00t/p8810.101.650521.598521.65052218.8826942.40
26442022.12.01 16:00t/p8820.101.650121.598121.65012220.1427162.54
26452022.12.01 16:00buy8860.101.647750.000000.00000
26462022.12.01 16:00modify8860.101.647751.625751.67775
26472022.12.01 20:00buy8870.101.646370.000000.00000
26482022.12.01 20:00modify8870.101.646371.624371.67637
26492022.12.02 00:00buy8880.101.647310.000000.00000
26502022.12.02 00:00modify8880.101.647311.625311.67731
26512022.12.02 04:00buy8890.101.646580.000000.00000
26522022.12.02 04:00modify8890.101.646581.624581.67658
26532022.12.02 08:00buy8900.101.647180.000000.00000
26542022.12.02 08:00modify8900.101.647181.625181.67718
26552022.12.02 12:00buy8910.101.650280.000000.00000
26562022.12.02 12:00modify8910.101.650281.628281.68028
26572022.12.02 16:00buy8920.101.646730.000000.00000
26582022.12.02 16:00modify8920.101.646731.624731.67673
26592022.12.02 20:00t/p8660.101.652911.600911.65291217.6127380.15
26602022.12.02 20:00t/p8670.101.653891.601891.65389217.6227597.77
26612022.12.02 20:00t/p8750.101.654011.602011.65401218.0327815.81
26622022.12.02 20:00t/p8760.101.653151.601151.65315218.4628034.27
26632022.12.02 20:00t/p8780.101.652191.600191.65219218.4528252.72
26642022.12.02 20:00t/p8790.101.654181.602181.65418218.4528471.18
26652022.12.02 20:00t/p8830.101.652781.600781.65278219.7228690.89
26662022.12.02 20:00t/p8840.101.652071.600071.65207219.7228910.61
26672022.12.02 20:00buy8930.101.654570.000000.00000
26682022.12.02 20:00modify8930.101.654571.632571.68457
26692022.12.04 20:00t/p8770.101.655491.603491.65549218.4529129.07
26702022.12.04 20:00buy8940.101.653410.000000.00000
26712022.12.04 20:00modify8940.101.653411.631411.68341
26722022.12.05 00:00buy8950.101.653740.000000.00000
26732022.12.05 00:00modify8950.101.653741.631741.68374
26742022.12.05 04:00buy8960.101.652880.000000.00000
26752022.12.05 04:00modify8960.101.652881.630881.68288
26762022.12.05 08:00buy8970.101.650640.000000.00000
26772022.12.05 08:00modify8970.101.650641.628641.68064
26782022.12.05 12:00buy8980.101.646470.000000.00000
26792022.12.05 12:00modify8980.101.646471.624471.67647
26802022.12.05 16:00buy8990.101.651460.000000.00000
26812022.12.05 16:00modify8990.101.651461.629461.68146
26822022.12.05 20:00buy9000.101.655120.000000.00000
26832022.12.05 20:00modify9000.101.655121.633121.68512
26842022.12.06 00:00buy9010.101.657010.000000.00000
26852022.12.06 00:00modify9010.101.657011.635011.68701
26862022.12.06 04:00buy9020.101.657020.000000.00000
26872022.12.06 04:00modify9020.101.657021.635021.68702
26882022.12.06 08:00buy9030.101.658470.000000.00000
26892022.12.06 08:00modify9030.101.658471.636471.68847
26902022.12.06 12:00t/p8740.101.659121.607121.65912217.1929346.26
26912022.12.06 12:00buy9040.101.663300.000000.00000
26922022.12.06 12:00modify9040.101.663301.641301.69330
26932022.12.06 16:00t/p8850.101.663731.611731.66373218.8829565.13
26942022.12.06 16:00buy9050.101.668040.000000.00000
26952022.12.06 16:00modify9050.101.668041.646041.69804
26962022.12.06 20:00buy9060.101.659510.000000.00000
26972022.12.06 20:00modify9060.101.659511.637511.68951
26982022.12.07 00:00buy9070.101.656370.000000.00000
26992022.12.07 00:00modify9070.101.656371.634371.68637
27002022.12.07 04:00buy9080.101.656880.000000.00000
27012022.12.07 04:00modify9080.101.656881.634881.68688
27022022.12.07 08:00buy9090.101.657260.000000.00000
27032022.12.07 08:00modify9090.101.657261.635261.68726
27042022.12.07 12:00buy9100.101.663080.000000.00000
27052022.12.07 12:00modify9100.101.663081.641081.69308
27062022.12.07 16:00buy9110.101.659730.000000.00000
27072022.12.07 16:00modify9110.101.659731.637731.68973
27082022.12.07 20:00buy9120.101.667420.000000.00000
27092022.12.07 20:00modify9120.101.667421.645421.69742
27102022.12.08 00:00buy9130.101.667250.000000.00000
27112022.12.08 00:00modify9130.101.667251.645251.69725
27122022.12.08 04:00buy9140.101.669080.000000.00000
27132022.12.08 04:00modify9140.101.669081.647081.69908
27142022.12.08 08:00buy9150.101.666560.000000.00000
27152022.12.08 08:00modify9150.101.666561.644561.69656
27162022.12.08 12:00buy9160.101.661370.000000.00000
27172022.12.08 12:00modify9160.101.661371.639371.69137
27182022.12.08 16:00buy9170.101.660530.000000.00000
27192022.12.08 16:00modify9170.101.660531.638531.69053
27202022.12.08 20:00buy9180.101.663340.000000.00000
27212022.12.08 20:00modify9180.101.663341.641341.69334
27222022.12.09 00:00buy9190.101.663960.000000.00000
27232022.12.09 00:00modify9190.101.663961.641961.69396
27242022.12.09 04:00buy9200.101.668180.000000.00000
27252022.12.09 04:00modify9200.101.668181.646181.69818
27262022.12.09 08:00buy9210.101.667080.000000.00000
27272022.12.09 08:00modify9210.101.667081.645081.69708
27282022.12.09 12:00buy9220.101.670280.000000.00000
27292022.12.09 12:00modify9220.101.670281.648281.70028
27302022.12.09 16:00t/p8870.101.676371.624371.67637216.7829781.91
27312022.12.09 16:00t/p8890.101.676581.624581.67658217.1929999.10
27322022.12.09 16:00t/p8980.101.676471.624471.67647217.6130216.71
27332022.12.09 16:00buy9230.101.676630.000000.00000
27342022.12.09 16:00modify9230.101.676631.654631.70663
27352022.12.09 20:00t/p8920.101.676731.624731.67673217.1930433.90
27362022.12.09 20:00buy9240.101.672670.000000.00000
27372022.12.09 20:00modify9240.101.672671.650671.70267
27382022.12.11 20:00buy9250.101.670720.000000.00000
27392022.12.11 20:00modify9250.101.670721.648721.70072
27402022.12.12 00:00buy9260.101.671300.000000.00000
27412022.12.12 00:00modify9260.101.671301.649301.70130
27422022.12.12 04:00buy9270.101.671390.000000.00000
27432022.12.12 04:00modify9270.101.671391.649391.70139
27442022.12.12 08:00buy9280.101.672860.000000.00000
27452022.12.12 08:00modify9280.101.672861.650861.70286
27462022.12.12 12:00t/p8860.101.677751.625751.67775216.3530650.24
27472022.12.12 12:00t/p8880.101.677311.625311.67731216.7730867.01
27482022.12.12 12:00t/p8900.101.677181.625181.67718216.7731083.78
27492022.12.12 12:00buy9290.101.677680.000000.00000
27502022.12.12 12:00modify9290.101.677681.655681.70768
27512022.12.12 16:00t/p8910.101.680281.628281.68028216.7731300.54
27522022.12.12 16:00t/p8970.101.680641.628641.68064217.1931517.73
27532022.12.12 16:00buy9300.101.675850.000000.00000
27542022.12.12 16:00modify9300.101.675851.653851.70585
27552022.12.12 20:00buy9310.101.672530.000000.00000
27562022.12.12 20:00modify9310.101.672531.650531.70253
27572022.12.13 00:00buy9320.101.672770.000000.00000
27582022.12.13 00:00modify9320.101.672771.650771.70277
27592022.12.13 04:00buy9330.101.671770.000000.00000
27602022.12.13 04:00modify9330.101.671771.649771.70177
27612022.12.13 08:00buy9340.101.673040.000000.00000
27622022.12.13 08:00modify9340.101.673041.651041.70304
27632022.12.13 16:00t/p8940.101.683411.631411.68341216.3631734.09
27642022.12.13 16:00t/p8950.101.683741.631741.68374216.7731950.86
27652022.12.13 16:00t/p8960.101.682881.630881.68288216.7832167.63
27662022.12.13 16:00t/p8990.101.681461.629461.68146216.7832384.41
27672022.12.13 16:00buy9350.101.678910.000000.00000
27682022.12.13 16:00modify9350.101.678911.656911.70891
27692022.12.13 20:00buy9360.101.677420.000000.00000
27702022.12.13 20:00modify9360.101.677421.655421.70742
27712022.12.14 00:00buy9370.101.675140.000000.00000
27722022.12.14 00:00modify9370.101.675141.653141.70514
27732022.12.14 04:00buy9380.101.676620.000000.00000
27742022.12.14 04:00modify9380.101.676621.654621.70662
27752022.12.16 00:00close9380.101.664711.654621.70662-89.0932295.33
27762022.12.16 00:00close9370.101.664711.653141.70514-78.2332217.10
27772022.12.16 00:00close9360.101.664711.655421.70742-95.3832121.72
27782022.12.16 00:00close9350.101.664711.656911.70891-106.3132015.41
27792022.12.16 00:00close9340.101.664711.651041.70304-63.2431952.18
27802022.12.16 00:00close9330.101.664711.649771.70177-53.9231898.26
27812022.12.16 00:00close9320.101.664711.650771.70277-61.2631837.00
27822022.12.16 00:00close9310.101.664711.650531.70253-59.9231777.08
27832022.12.16 00:00close9300.101.664711.653851.70585-84.2831692.80
27842022.12.16 00:00close9290.101.664711.655681.70768-97.7131595.09
27852022.12.16 00:00close9280.101.664711.650861.70286-62.3431532.75
27862022.12.16 00:00close9270.101.664711.649391.70139-51.5531481.20
27872022.12.16 00:00close9260.101.664711.649301.70130-50.8931430.31
27882022.12.16 00:00close9250.101.664711.648721.70072-47.0631383.25
27892022.12.16 00:00close9240.101.664711.650671.70267-61.3631321.89
27902022.12.16 00:00close9230.101.664711.654631.70663-90.4231231.47
27912022.12.16 00:00close9220.101.664711.648281.70028-43.8331187.64
27922022.12.16 00:00close9210.101.664711.645081.69708-20.3531167.29
27932022.12.16 00:00close9200.101.664711.646181.69818-28.4231138.87
27942022.12.16 00:00close9190.101.664711.641961.693962.5531141.42
27952022.12.16 00:00close9180.101.664711.641341.693346.6831148.09
27962022.12.16 00:00close9170.101.664711.638531.6905327.3031175.39
27972022.12.16 00:00close9160.101.664711.639371.6913721.1431196.53
27982022.12.16 00:00close9150.101.664711.644561.69656-16.9531179.58
27992022.12.16 00:00close9140.101.664711.647081.69908-35.4431144.13
28002022.12.16 00:00close9130.101.664711.645251.69725-22.0131122.12
28012022.12.16 00:00close9120.101.664711.645421.69742-24.5331097.59
28022022.12.16 00:00close9110.101.664711.637731.6897331.9031129.50
28032022.12.16 00:00close9100.101.664711.641081.693087.3231136.82
28042022.12.16 00:00close9090.101.664711.635261.6872650.0231186.84
28052022.12.16 00:00close9080.101.664711.634881.6868852.8131239.65
28062022.12.16 00:00close9070.101.664711.634371.6863756.5631296.22
28072022.12.16 00:00close9060.101.664711.637511.6895133.0931329.31
28082022.12.16 00:00close9050.101.664711.646041.69804-29.5031299.81
28092022.12.16 00:00close9040.101.664711.641301.693305.2831305.09
28102022.12.16 00:00close9030.101.664711.636471.6884740.7331345.82
28112022.12.16 00:00close9020.101.664711.635021.6870251.3731397.19
28122022.12.16 00:00close9010.101.664711.635011.6870151.4431448.63
28132022.12.16 00:00close9000.101.664711.633121.6851264.8931513.52
28142022.12.16 00:00close8930.101.664711.632571.6845768.5031582.02
28152022.12.16 00:00sell9390.101.664710.000000.00000
28162022.12.16 00:00modify9390.101.664711.686711.63471
28172022.12.16 04:00sell9400.101.663260.000000.00000
28182022.12.16 04:00modify9400.101.663261.685261.63326
28192022.12.16 08:00sell9410.101.661480.000000.00000
28202022.12.16 08:00modify9410.101.661481.683481.63148
28212022.12.16 12:00sell9420.101.664110.000000.00000
28222022.12.16 12:00modify9420.101.664111.686111.63411
28232022.12.16 16:00sell9430.101.663800.000000.00000
28242022.12.16 16:00modify9430.101.663801.685801.63380
28252022.12.16 20:00sell9440.101.665890.000000.00000
28262022.12.16 20:00modify9440.101.665891.687891.63589
28272022.12.18 20:00sell9450.101.660750.000000.00000
28282022.12.18 20:00modify9450.101.660751.682751.63075
28292022.12.19 00:00sell9460.101.664320.000000.00000
28302022.12.19 00:00modify9460.101.664321.686321.63432
28312022.12.19 04:00sell9470.101.664160.000000.00000
28322022.12.19 04:00modify9470.101.664161.686161.63416
28332022.12.19 08:00sell9480.101.664930.000000.00000
28342022.12.19 08:00modify9480.101.664931.686931.63493
28352022.12.19 12:00sell9490.101.664790.000000.00000
28362022.12.19 12:00modify9490.101.664791.686791.63479
28372022.12.19 16:00sell9500.101.660360.000000.00000
28382022.12.19 16:00modify9500.101.660361.682361.63036
28392022.12.19 20:00sell9510.101.659080.000000.00000
28402022.12.19 20:00modify9510.101.659081.681081.62908
28412022.12.20 00:00sell9520.101.658100.000000.00000
28422022.12.20 00:00modify9520.101.658101.680101.62810
28432022.12.20 04:00sell9530.101.659760.000000.00000
28442022.12.20 04:00modify9530.101.659761.681761.62976
28452022.12.20 08:00sell9540.101.660420.000000.00000
28462022.12.20 08:00modify9540.101.660421.682421.63042
28472022.12.20 12:00sell9550.101.655070.000000.00000
28482022.12.20 12:00modify9550.101.655071.677071.62507
28492022.12.20 16:00sell9560.101.651720.000000.00000
28502022.12.20 16:00modify9560.101.651721.673721.62172
28512022.12.20 20:00sell9570.101.656040.000000.00000
28522022.12.20 20:00modify9570.101.656041.678041.62604
28532022.12.21 00:00sell9580.101.657570.000000.00000
28542022.12.21 00:00modify9580.101.657571.679571.62757
28552022.12.21 04:00sell9590.101.656770.000000.00000
28562022.12.21 04:00modify9590.101.656771.678771.62677
28572022.12.21 08:00sell9600.101.657540.000000.00000
28582022.12.21 08:00modify9600.101.657541.679541.62754
28592022.12.21 12:00sell9610.101.648810.000000.00000
28602022.12.21 12:00modify9610.101.648811.670811.61881
28612022.12.21 16:00sell9620.101.648170.000000.00000
28622022.12.21 16:00modify9620.101.648171.670171.61817
28632022.12.21 20:00sell9630.101.644150.000000.00000
28642022.12.21 20:00modify9630.101.644151.666151.61415
28652022.12.22 00:00sell9640.101.644080.000000.00000
28662022.12.22 00:00modify9640.101.644081.666081.61408
28672022.12.22 04:00sell9650.101.648450.000000.00000
28682022.12.22 04:00modify9650.101.648451.670451.61845
28692022.12.22 08:00sell9660.101.647110.000000.00000
28702022.12.22 08:00modify9660.101.647111.669111.61711
28712022.12.22 12:00sell9670.101.640770.000000.00000
28722022.12.22 12:00modify9670.101.640771.662771.61077
28732022.12.22 16:00sell9680.101.642520.000000.00000
28742022.12.22 16:00modify9680.101.642521.664521.61252
28752022.12.22 20:00sell9690.101.641940.000000.00000
28762022.12.22 20:00modify9690.101.641941.663941.61194
28772022.12.23 00:00sell9700.101.641380.000000.00000
28782022.12.23 00:00modify9700.101.641381.663381.61138
28792022.12.23 04:00sell9710.101.642080.000000.00000
28802022.12.23 04:00modify9710.101.642081.664081.61208
28812022.12.23 08:00sell9720.101.643180.000000.00000
28822022.12.23 08:00modify9720.101.643181.665181.61318
28832022.12.23 12:00sell9730.101.642400.000000.00000
28842022.12.23 12:00modify9730.101.642401.664401.61240
28852022.12.23 16:00sell9740.101.638330.000000.00000
28862022.12.23 16:00modify9740.101.638331.660331.60833
28872022.12.23 20:00t/p9440.101.635891.687891.63589220.7431802.76
28882022.12.23 20:00sell9750.101.637410.000000.00000
28892022.12.23 20:00modify9750.101.637411.659411.60741
28902022.12.25 20:00sell9760.101.637270.000000.00000
28912022.12.25 20:00modify9760.101.637271.659271.60727
28922022.12.26 00:00sell9770.101.641230.000000.00000
28932022.12.26 00:00modify9770.101.641231.663231.61123
28942022.12.26 04:00sell9780.101.639330.000000.00000
28952022.12.26 04:00modify9780.101.639331.661331.60933
28962022.12.26 08:00sell9790.101.638730.000000.00000
28972022.12.26 08:00modify9790.101.638731.660731.60873
28982022.12.27 12:00t/p9390.101.634711.686711.63471220.9232023.68
28992022.12.27 12:00t/p9400.101.633261.685261.63326220.9232244.61
29002022.12.27 12:00t/p9410.101.631481.683481.63148220.9232465.53
29012022.12.27 12:00t/p9420.101.634111.686111.63411220.9232686.45
29022022.12.27 12:00t/p9430.101.633801.685801.63380220.9232907.37
29032022.12.27 12:00t/p9450.101.630751.682751.63075220.9233128.29
29042022.12.27 12:00t/p9460.101.634321.686321.63432220.8333349.12
29052022.12.27 12:00t/p9470.101.634161.686161.63416220.8333569.95
29062022.12.27 12:00t/p9480.101.634931.686931.63493220.8333790.79
29072022.12.27 12:00t/p9490.101.634791.686791.63479220.8334011.62
29082022.12.27 12:00t/p9500.101.630361.682361.63036220.8334232.45
29092022.12.27 12:00t/p9510.101.629081.681081.62908220.8334453.28
29102022.12.27 12:00t/p9530.101.629761.681761.62976220.7434674.03
29112022.12.27 12:00t/p9540.101.630421.682421.63042220.7434894.77
29122022.12.27 12:00sell9800.101.629390.000000.00000
29132022.12.27 12:00modify9800.101.629391.651391.59939
29142022.12.27 16:00t/p9520.101.628101.680101.62810220.7435115.51
29152022.12.27 16:00t/p9550.101.625071.677071.62507220.7435336.26
29162022.12.27 16:00t/p9570.101.626041.678041.62604220.7335556.99
29172022.12.27 16:00t/p9580.101.627571.679571.62757220.6535777.64
29182022.12.27 16:00t/p9590.101.626771.678771.62677220.6535998.30
29192022.12.27 16:00t/p9600.101.627541.679541.62754220.6536218.95
29202022.12.27 16:00sell9810.101.622280.000000.00000
29212022.12.27 16:00modify9810.101.622281.644281.59228
29222022.12.27 20:00t/p9560.101.621721.673721.62172220.7436439.69
29232022.12.27 20:00sell9820.101.627160.000000.00000
29242022.12.27 20:00modify9820.101.627161.649161.59716
29252022.12.28 00:00sell9830.101.626360.000000.00000
29262022.12.28 00:00modify9830.101.626361.648361.59636
29272022.12.28 04:00sell9840.101.625030.000000.00000
29282022.12.28 04:00modify9840.101.625031.647031.59503
29292022.12.28 08:00sell9850.101.627390.000000.00000
29302022.12.28 08:00modify9850.101.627391.649391.59739
29312022.12.28 12:00sell9860.101.631480.000000.00000
29322022.12.28 12:00modify9860.101.631481.653481.60148
29332022.12.28 16:00sell9870.101.635560.000000.00000
29342022.12.28 16:00modify9870.101.635561.657561.60556
29352022.12.28 20:00sell9880.101.634890.000000.00000
29362022.12.28 20:00modify9880.101.634891.656891.60489
29372022.12.29 00:00sell9890.101.635650.000000.00000
29382022.12.29 00:00modify9890.101.635651.657651.60565
29392022.12.29 04:00sell9900.101.635490.000000.00000
29402022.12.29 04:00modify9900.101.635491.657491.60549
29412022.12.29 08:00sell9910.101.636360.000000.00000
29422022.12.29 08:00modify9910.101.636361.658361.60636
29432022.12.29 12:00sell9920.101.634370.000000.00000
29442022.12.29 12:00modify9920.101.634371.656371.60437
29452022.12.29 16:00sell9930.101.635450.000000.00000
29462022.12.29 16:00modify9930.101.635451.657451.60545
29472022.12.29 20:00sell9940.101.634110.000000.00000
29482022.12.29 20:00modify9940.101.634111.656111.60411
29492022.12.30 00:00sell9950.101.633870.000000.00000
29502022.12.30 00:00modify9950.101.633871.655871.60387
29512022.12.30 04:00sell9960.101.632330.000000.00000
29522022.12.30 04:00modify9960.101.632331.654331.60233
29532022.12.30 08:00sell9970.101.635190.000000.00000
29542022.12.30 08:00modify9970.101.635191.657191.60519
29552022.12.30 12:00sell9980.101.627950.000000.00000
29562022.12.30 12:00modify9980.101.627951.649951.59795
29572022.12.30 16:00sell9990.101.629650.000000.00000
29582022.12.30 16:00modify9990.101.629651.651651.59965
29592022.12.30 20:00sell10000.101.632450.000000.00000
29602022.12.30 20:00modify10000.101.632451.654451.60245
29612023.01.01 20:00close10000.101.632751.654451.60245-2.2036437.49
29622023.01.01 20:00close9990.101.632751.651651.59965-22.7536414.74
29632023.01.01 20:00close9980.101.632751.649951.59795-35.2236379.52
29642023.01.01 20:00close9970.101.632751.657191.6051917.9036397.42
29652023.01.01 20:00close9960.101.632751.654331.60233-3.0836394.34
29662023.01.01 20:00close9950.101.632751.655871.603878.2236402.56
29672023.01.01 20:00close9940.101.632751.656111.6041110.0736412.63
29682023.01.01 20:00close9930.101.632751.657451.6054519.9036432.53
29692023.01.01 20:00close9920.101.632751.656371.6043711.9836444.51
29702023.01.01 20:00close9910.101.632751.658361.6063626.5836471.09
29712023.01.01 20:00close9900.101.632751.657491.6054920.1936491.28
29722023.01.01 20:00close9890.101.632751.657651.6056521.3736512.65
29732023.01.01 20:00close9880.101.632751.656891.6048916.0636528.70
29742023.01.01 20:00close9870.101.632751.657561.6055620.9836549.68
29752023.01.01 20:00close9860.101.632751.653481.60148-8.9636540.72
29762023.01.01 20:00close9850.101.632751.649391.59739-38.9736501.74
29772023.01.01 20:00close9840.101.632751.647031.59503-56.2836445.46
29782023.01.01 20:00close9830.101.632751.648361.59636-46.5336398.92
29792023.01.01 20:00close9820.101.632751.649161.59716-40.5736358.35
29802023.01.01 20:00close9810.101.632751.644281.59228-76.3736281.98
29812023.01.01 20:00close9800.101.632751.651391.59939-24.2036257.77
29822023.01.01 20:00close9790.101.632751.660731.6087344.4136302.18
29832023.01.01 20:00close9780.101.632751.661331.6093348.8136351.00
29842023.01.01 20:00close9770.101.632751.663231.6112362.7536413.75
29852023.01.01 20:00close9760.101.632751.659271.6072733.7836447.54
29862023.01.01 20:00close9750.101.632751.659411.6074134.8136482.35
29872023.01.01 20:00close9740.101.632751.660331.6083341.5636523.91
29882023.01.01 20:00close9730.101.632751.664401.6124071.4236595.34
29892023.01.01 20:00close9720.101.632751.665181.6131877.1536672.49
29902023.01.01 20:00close9710.101.632751.664081.6120869.0836741.57
29912023.01.01 20:00close9700.101.632751.663381.6113863.9436805.51
29922023.01.01 20:00close9690.101.632751.663941.6119468.1436873.66
29932023.01.01 20:00close9680.101.632751.664521.6125272.3936946.05
29942023.01.01 20:00close9670.101.632751.662771.6107759.5537005.60
29952023.01.01 20:00close9660.101.632751.669111.61711106.0737111.67
29962023.01.01 20:00close9650.101.632751.670451.61845115.9037227.58
29972023.01.01 20:00close9640.101.632751.666081.6140883.8437311.42
29982023.01.01 20:00close9630.101.632751.666151.6141584.6237396.04
29992023.01.01 20:00close9620.101.632751.670171.61817114.1237510.16
30002023.01.01 20:00close9610.101.632751.670811.61881118.8237628.98
30012023.01.01 20:00buy10010.101.632750.000000.00000
30022023.01.01 20:00modify10010.101.632751.610751.66275
30032023.01.02 00:00buy10020.101.635650.000000.00000
30042023.01.02 00:00modify10020.101.635651.613651.66565
30052023.01.02 04:00buy10030.101.636030.000000.00000
30062023.01.02 04:00modify10030.101.636031.614031.66603
30072023.01.02 08:00buy10040.101.632290.000000.00000
30082023.01.02 08:00modify10040.101.632291.610291.66229
30092023.01.02 12:00buy10050.101.635300.000000.00000
30102023.01.02 12:00modify10050.101.635301.613301.66530
30112023.01.02 16:00buy10060.101.634050.000000.00000
30122023.01.02 16:00modify10060.101.634051.612051.66405
30132023.01.02 20:00buy10070.101.634810.000000.00000
30142023.01.02 20:00modify10070.101.634811.612811.66481
30152023.01.03 00:00close10070.101.635981.612811.664818.1637637.13
30162023.01.03 00:00close10060.101.635981.612051.6640513.7437650.87
30172023.01.03 00:00close10050.101.635981.613301.665304.5737655.44
30182023.01.03 00:00close10040.101.635981.610291.6622926.6637682.10
30192023.01.03 00:00close10030.101.635981.614031.66603-0.7937681.31
30202023.01.03 00:00close10020.101.635981.613651.665652.0037683.31
30212023.01.03 00:00close10010.101.635981.610751.6627522.8637706.16
30222023.01.03 00:00sell10080.101.635980.000000.00000
30232023.01.03 00:00modify10080.101.635981.657981.60598
30242023.01.03 04:00sell10090.101.635000.000000.00000
30252023.01.03 04:00modify10090.101.635001.657001.60500
30262023.01.03 08:00sell10100.101.628100.000000.00000
30272023.01.03 08:00modify10100.101.628101.650101.59810
30282023.01.03 12:00sell10110.101.625970.000000.00000
30292023.01.03 12:00modify10110.101.625971.647971.59597
30302023.01.03 16:00sell10120.101.637550.000000.00000
30312023.01.03 16:00modify10120.101.637551.659551.60755
30322023.01.03 20:00sell10130.101.637350.000000.00000
30332023.01.03 20:00modify10130.101.637351.659351.60735
30342023.01.04 00:00sell10140.101.636020.000000.00000
30352023.01.04 00:00modify10140.101.636021.658021.60602
30362023.01.04 04:00sell10150.101.634730.000000.00000
30372023.01.04 04:00modify10150.101.634731.656731.60473
30382023.01.04 08:00close10150.101.638211.656731.60473-25.5337680.63
30392023.01.04 08:00close10140.101.638211.658021.60602-16.0737664.56
30402023.01.04 08:00close10130.101.638211.659351.60735-6.2237658.34
30412023.01.04 08:00close10120.101.638211.659551.60755-4.7537653.59
30422023.01.04 08:00close10110.101.638211.647971.59597-89.7237563.87
30432023.01.04 08:00close10100.101.638211.650101.59810-74.0937489.78
30442023.01.04 08:00close10090.101.638211.657001.60500-23.4637466.32
30452023.01.04 08:00close10080.101.638211.657981.60598-16.2737450.05
30462023.01.04 08:00buy10160.101.638210.000000.00000
30472023.01.04 08:00modify10160.101.638211.616211.66821
30482023.01.04 12:00buy10170.101.634040.000000.00000
30492023.01.04 12:00modify10170.101.634041.612041.66404
30502023.01.04 16:00buy10180.101.629490.000000.00000
30512023.01.04 16:00modify10180.101.629491.607491.65949
30522023.01.04 20:00close10180.101.625821.607491.65949-26.9337423.12
30532023.01.04 20:00close10170.101.625821.612041.66404-60.3237362.80
30542023.01.04 20:00close10160.101.625821.616211.66821-90.9237271.88
30552023.01.04 20:00sell10190.101.625820.000000.00000
30562023.01.04 20:00modify10190.101.625821.647821.59582
30572023.01.05 00:00sell10200.101.625700.000000.00000
30582023.01.05 00:00modify10200.101.625701.647701.59570
30592023.01.05 04:00sell10210.101.626090.000000.00000
30602023.01.05 04:00modify10210.101.626091.648091.59609
30612023.01.05 08:00sell10220.101.622980.000000.00000
30622023.01.05 08:00modify10220.101.622981.644981.59298
30632023.01.05 12:00sell10230.101.623540.000000.00000
30642023.01.05 12:00modify10230.101.623541.645541.59354
30652023.01.05 16:00sell10240.101.614400.000000.00000
30662023.01.05 16:00modify10240.101.614401.636401.58440
30672023.01.05 20:00sell10250.101.616830.000000.00000
30682023.01.05 20:00modify10250.101.616831.638831.58683
30692023.01.06 00:00sell10260.101.614990.000000.00000
30702023.01.06 00:00modify10260.101.614991.636991.58499
30712023.01.06 04:00sell10270.101.616040.000000.00000
30722023.01.06 04:00modify10270.101.616041.638041.58604
30732023.01.06 08:00sell10280.101.615040.000000.00000
30742023.01.06 08:00modify10280.101.615041.637041.58504
30752023.01.06 12:00sell10290.101.617010.000000.00000
30762023.01.06 12:00modify10290.101.617011.639011.58701
30772023.01.06 16:00sell10300.101.623860.000000.00000
30782023.01.06 16:00modify10300.101.623861.645861.59386
30792023.01.06 20:00sell10310.101.625110.000000.00000
30802023.01.06 20:00modify10310.101.625111.647111.59511
30812023.01.08 20:00sell10320.101.623660.000000.00000
30822023.01.08 20:00modify10320.101.623661.645661.59366
30832023.01.09 00:00sell10330.101.628330.000000.00000
30842023.01.09 00:00modify10330.101.628331.650331.59833
30852023.01.09 04:00sell10340.101.625940.000000.00000
30862023.01.09 04:00modify10340.101.625941.647941.59594
30872023.01.09 08:00sell10350.101.628350.000000.00000
30882023.01.09 08:00modify10350.101.628351.650351.59835
30892023.01.09 12:00sell10360.101.624270.000000.00000
30902023.01.09 12:00modify10360.101.624271.646271.59427
30912023.01.09 16:00sell10370.101.629580.000000.00000
30922023.01.09 16:00modify10370.101.629581.651581.59958
30932023.01.09 20:00sell10380.101.631060.000000.00000
30942023.01.09 20:00modify10380.101.631061.653061.60106
30952023.01.10 00:00sell10390.101.631750.000000.00000
30962023.01.10 00:00modify10390.101.631751.653751.60175
30972023.01.10 04:00close10390.101.629591.653751.6017515.8537287.73
30982023.01.10 04:00close10380.101.629591.653061.6010610.8837298.61
30992023.01.10 04:00close10370.101.629591.651581.599580.0237298.63
31002023.01.10 04:00close10360.101.629591.646271.59427-38.9437259.68
31012023.01.10 04:00close10350.101.629591.650351.59835-9.0037250.68
31022023.01.10 04:00close10340.101.629591.647941.59594-26.6937223.99
31032023.01.10 04:00close10330.101.629591.650331.59833-9.1537214.84
31042023.01.10 04:00close10320.101.629591.645661.59366-43.3337171.51
31052023.01.10 04:00close10310.101.629591.647111.59511-32.6937138.82
31062023.01.10 04:00close10300.101.629591.645861.59386-41.8637096.96
31072023.01.10 04:00close10290.101.629591.639011.58701-92.1237004.83
31082023.01.10 04:00close10280.101.629591.637041.58504-106.5736898.26
31092023.01.10 04:00close10270.101.629591.638041.58604-99.2436799.02
31102023.01.10 04:00close10260.101.629591.636991.58499-106.9436692.08
31112023.01.10 04:00close10250.101.629591.638831.58683-93.3536598.72
31122023.01.10 04:00close10240.101.629591.636401.58440-111.1836487.54
31132023.01.10 04:00close10230.101.629591.645541.59354-44.1236443.42
31142023.01.10 04:00close10220.101.629591.644981.59298-48.2336395.19
31152023.01.10 04:00close10210.101.629591.648091.59609-25.4136369.77
31162023.01.10 04:00close10200.101.629591.647701.59570-28.2736341.50
31172023.01.10 04:00close10190.101.629591.647821.59582-27.1336314.37
31182023.01.10 04:00buy10400.101.629590.000000.00000
31192023.01.10 04:00modify10400.101.629591.607591.65959
31202023.01.10 08:00buy10410.101.628230.000000.00000
31212023.01.10 08:00modify10410.101.628231.606231.65823
31222023.01.10 12:00buy10420.101.628690.000000.00000
31232023.01.10 12:00modify10420.101.628691.606691.65869
31242023.01.10 16:00buy10430.101.632240.000000.00000
31252023.01.10 16:00modify10430.101.632241.610241.66224
31262023.01.10 20:00buy10440.101.632560.000000.00000
31272023.01.10 20:00modify10440.101.632561.610561.66256
31282023.01.11 00:00buy10450.101.633150.000000.00000
31292023.01.11 00:00modify10450.101.633151.611151.66315
31302023.01.11 04:00buy10460.101.633110.000000.00000
31312023.01.11 04:00modify10460.101.633111.611111.66311
31322023.01.11 08:00buy10470.101.632790.000000.00000
31332023.01.11 08:00modify10470.101.632791.610791.66279
31342023.01.11 12:00buy10480.101.628960.000000.00000
31352023.01.11 12:00modify10480.101.628961.606961.65896
31362023.01.11 16:00buy10490.101.629060.000000.00000
31372023.01.11 16:00modify10490.101.629061.607061.65906
31382023.01.11 20:00buy10500.101.631650.000000.00000
31392023.01.11 20:00modify10500.101.631651.609651.66165
31402023.01.12 00:00buy10510.101.633200.000000.00000
31412023.01.12 00:00modify10510.101.633201.611201.66320
31422023.01.12 04:00buy10520.101.633590.000000.00000
31432023.01.12 04:00modify10520.101.633591.611591.66359
31442023.01.12 08:00buy10530.101.632420.000000.00000
31452023.01.12 08:00modify10530.101.632421.610421.66242
31462023.01.12 12:00buy10540.101.632900.000000.00000
31472023.01.12 12:00modify10540.101.632901.610901.66290
31482023.01.12 16:00buy10550.101.629590.000000.00000
31492023.01.12 16:00modify10550.101.629591.607591.65959
31502023.01.12 20:00buy10560.101.632820.000000.00000
31512023.01.12 20:00modify10560.101.632821.610821.66282
31522023.01.13 00:00buy10570.101.634720.000000.00000
31532023.01.13 00:00modify10570.101.634721.612721.66472
31542023.01.13 04:00buy10580.101.633040.000000.00000
31552023.01.13 04:00modify10580.101.633041.611041.66304
31562023.01.13 08:00buy10590.101.631540.000000.00000
31572023.01.13 08:00modify10590.101.631541.609541.66154
31582023.01.13 12:00buy10600.101.629080.000000.00000
31592023.01.13 12:00modify10600.101.629081.607081.65908
31602023.01.13 16:00buy10610.101.636740.000000.00000
31612023.01.13 16:00modify10610.101.636741.614741.66674
31622023.01.13 20:00buy10620.101.637630.000000.00000
31632023.01.13 20:00modify10620.101.637631.615631.66763
31642023.01.15 20:00buy10630.101.635150.000000.00000
31652023.01.15 20:00modify10630.101.635151.613151.66515
31662023.01.16 00:00buy10640.101.638040.000000.00000
31672023.01.16 00:00modify10640.101.638041.616041.66804
31682023.01.16 04:00buy10650.101.639370.000000.00000
31692023.01.16 04:00modify10650.101.639371.617371.66937
31702023.01.16 08:00buy10660.101.637790.000000.00000
31712023.01.16 08:00modify10660.101.637791.615791.66779
31722023.01.16 12:00buy10670.101.634020.000000.00000
31732023.01.16 12:00modify10670.101.634021.612021.66402
31742023.01.16 16:00buy10680.101.635330.000000.00000
31752023.01.16 16:00modify10680.101.635331.613331.66533
31762023.01.16 20:00buy10690.101.634920.000000.00000
31772023.01.16 20:00modify10690.101.634921.612921.66492
31782023.01.17 00:00buy10700.101.636200.000000.00000
31792023.01.17 00:00modify10700.101.636201.614201.66620
31802023.01.17 04:00buy10710.101.634470.000000.00000
31812023.01.17 04:00modify10710.101.634471.612471.66447
31822023.01.17 08:00buy10720.101.638360.000000.00000
31832023.01.17 08:00modify10720.101.638361.616361.66836
31842023.01.17 12:00buy10730.101.643690.000000.00000
31852023.01.17 12:00modify10730.101.643691.621691.67369
31862023.01.17 16:00buy10740.101.642770.000000.00000
31872023.01.17 16:00modify10740.101.642771.620771.67277
31882023.01.17 20:00buy10750.101.643300.000000.00000
31892023.01.17 20:00modify10750.101.643301.621301.67330
31902023.01.18 00:00buy10760.101.645250.000000.00000
31912023.01.18 00:00modify10760.101.645251.623251.67525
31922023.01.18 04:00buy10770.101.643000.000000.00000
31932023.01.18 04:00modify10770.101.643001.621001.67300
31942023.01.18 08:00buy10780.101.645830.000000.00000
31952023.01.18 08:00modify10780.101.645831.623831.67583
31962023.01.18 12:00buy10790.101.654670.000000.00000
31972023.01.18 12:00modify10790.101.654671.632671.68467
31982023.01.18 16:00t/p10400.101.659591.607591.65959216.7736531.14
31992023.01.18 16:00t/p10410.101.658231.606231.65823216.7736747.91
32002023.01.18 16:00t/p10420.101.658691.606691.65869216.7736964.68
32012023.01.18 16:00t/p10430.101.662241.610241.66224216.7737181.44
32022023.01.18 16:00t/p10440.101.662561.610561.66256216.7737398.21
32032023.01.18 16:00t/p10450.101.663151.611151.66315217.1937615.40
32042023.01.18 16:00t/p10460.101.663111.611111.66311217.1937832.59
32052023.01.18 16:00t/p10470.101.662791.610791.66279217.1938049.78
32062023.01.18 16:00t/p10480.101.658961.606961.65896217.1938266.97
32072023.01.18 16:00t/p10490.101.659061.607061.65906217.1938484.16
32082023.01.18 16:00t/p10500.101.661651.609651.66165217.1938701.34
32092023.01.18 16:00t/p10530.101.662421.610421.66242218.4538919.80
32102023.01.18 16:00t/p10540.101.662901.610901.66290218.4539138.25
32112023.01.18 16:00t/p10550.101.659591.607591.65959218.4539356.71
32122023.01.18 16:00t/p10560.101.662821.610821.66282218.4639575.17
32132023.01.18 16:00t/p10580.101.663041.611041.66304218.8839794.04
32142023.01.18 16:00t/p10590.101.661541.609541.66154218.8840012.92
32152023.01.18 16:00t/p10600.101.659081.607081.65908218.8840231.80
32162023.01.18 16:00buy10800.101.661630.000000.00000
32172023.01.18 16:00modify10800.101.661631.639631.69163
32182023.01.18 20:00t/p10510.101.663201.611201.66320218.4540450.25
32192023.01.18 20:00t/p10520.101.663591.611591.66359218.4640668.71
32202023.01.18 20:00t/p10570.101.664721.612721.66472218.8840887.59
32212023.01.18 20:00t/p10670.101.664021.612021.66402219.3041106.88
32222023.01.18 20:00t/p10710.101.664471.612471.66447219.7241326.60
32232023.01.18 20:00buy10810.101.665190.000000.00000
32242023.01.18 20:00modify10810.101.665191.643191.69519
32252023.01.19 00:00t/p10630.101.665151.613151.66515217.6141544.21
32262023.01.19 00:00t/p10680.101.665331.613331.66533218.0341762.25
32272023.01.19 00:00t/p10690.101.664921.612921.66492218.0341980.28
32282023.01.19 00:00t/p10700.101.666201.614201.66620218.4542198.73
32292023.01.19 00:00buy10820.101.666590.000000.00000
32302023.01.19 00:00modify10820.101.666591.644591.69659
32312023.01.19 04:00t/p10610.101.666741.614741.66674217.6142416.34
32322023.01.19 04:00buy10830.101.665530.000000.00000
32332023.01.19 04:00modify10830.101.665531.643531.69553
32342023.01.19 08:00buy10840.101.665220.000000.00000
32352023.01.19 08:00modify10840.101.665221.643221.69522
32362023.01.19 12:00t/p10620.101.667631.615631.66763217.6142633.95
32372023.01.19 12:00t/p10640.101.668041.616041.66804218.0342851.98
32382023.01.19 12:00t/p10660.101.667791.615791.66779218.0443070.03
32392023.01.19 12:00t/p10720.101.668361.616361.66836218.4543288.48
32402023.01.19 12:00buy10850.101.667550.000000.00000
32412023.01.19 12:00modify10850.101.667551.645551.69755
32422023.01.19 16:00buy10860.101.667390.000000.00000
32432023.01.19 16:00modify10860.101.667391.645391.69739
32442023.01.19 20:00buy10870.101.667760.000000.00000
32452023.01.19 20:00modify10870.101.667761.645761.69776
32462023.01.20 00:00buy10880.101.668870.000000.00000
32472023.01.20 00:00modify10880.101.668871.646871.69887
32482023.01.20 04:00buy10890.101.666480.000000.00000
32492023.01.20 04:00modify10890.101.666481.644481.69648
32502023.01.20 08:00buy10900.101.663600.000000.00000
32512023.01.20 08:00modify10900.101.663601.641601.69360
32522023.01.20 12:00buy10910.101.664530.000000.00000
32532023.01.20 12:00modify10910.101.664531.642531.69453
32542023.01.20 16:00buy10920.101.660790.000000.00000
32552023.01.20 16:00modify10920.101.660791.638791.69079
32562023.01.20 20:00buy10930.101.659690.000000.00000
32572023.01.20 20:00modify10930.101.659691.637691.68969
32582023.01.22 20:00buy10940.101.659280.000000.00000
32592023.01.22 20:00modify10940.101.659281.637281.68928
32602023.01.23 00:00buy10950.101.659140.000000.00000
32612023.01.23 00:00modify10950.101.659141.637141.68914
32622023.01.23 04:00buy10960.101.663410.000000.00000
32632023.01.23 04:00modify10960.101.663411.641411.69341
32642023.01.23 08:00buy10970.101.660430.000000.00000
32652023.01.23 08:00modify10970.101.660431.638431.69043
32662023.01.23 12:00buy10980.101.652550.000000.00000
32672023.01.23 12:00modify10980.101.652551.630551.68255
32682023.01.23 16:00buy10990.101.655440.000000.00000
32692023.01.23 16:00modify10990.101.655441.633441.68544
32702023.01.23 20:00buy11000.101.655810.000000.00000
32712023.01.23 20:00modify11000.101.655811.633811.68581
32722023.01.24 00:00close11000.101.655081.633811.68581-5.7843282.70
32732023.01.24 00:00close10990.101.655081.633441.68544-3.0643279.64
32742023.01.24 00:00close10980.101.655081.630551.6825518.1543297.79
32752023.01.24 00:00close10970.101.655081.638431.69043-39.6843258.10
32762023.01.24 00:00close10960.101.655081.641411.69341-61.5443196.56
32772023.01.24 00:00close10950.101.655081.637141.68914-30.2143166.35
32782023.01.24 00:00close10940.101.655081.637281.68928-31.6643134.69
32792023.01.24 00:00close10930.101.655081.637691.68969-34.6743100.01
32802023.01.24 00:00close10920.101.655081.638791.69079-42.7443057.27
32812023.01.24 00:00close10910.101.655081.642531.69453-70.1842987.09
32822023.01.24 00:00close10900.101.655081.641601.69360-63.3642923.73
32832023.01.24 00:00close10890.101.655081.644481.69648-84.4942839.23
32842023.01.24 00:00close10880.101.655081.646871.69887-102.0342737.20
32852023.01.24 00:00close10870.101.655081.645761.69776-94.3142642.88
32862023.01.24 00:00close10860.101.655081.645391.69739-91.5942551.29
32872023.01.24 00:00close10850.101.655081.645551.69755-92.7642458.52
32882023.01.24 00:00close10840.101.655081.643221.69522-75.6742382.85
32892023.01.24 00:00close10830.101.655081.643531.69553-77.9442304.91
32902023.01.24 00:00close10820.101.655081.644591.69659-85.7242219.18
32912023.01.24 00:00close10810.101.655081.643191.69519-76.7242142.46
32922023.01.24 00:00close10800.101.655081.639631.69163-50.5942091.87
32932023.01.24 00:00close10790.101.655081.632671.684670.4842092.35
32942023.01.24 00:00close10780.101.655081.623831.6758365.3542157.70
32952023.01.24 00:00close10770.101.655081.621001.6730086.1242243.82
32962023.01.24 00:00close10760.101.655081.623251.6752569.6042313.42
32972023.01.24 00:00close10750.101.655081.621301.6733083.4942396.91
32982023.01.24 00:00close10740.101.655081.620771.6727787.3842484.29
32992023.01.24 00:00close10730.101.655081.621691.6736980.6342564.92
33002023.01.24 00:00close10650.101.655081.617371.66937111.9142676.83
33012023.01.24 00:00sell11010.101.655080.000000.00000
33022023.01.24 00:00modify11010.101.655081.677081.62508
33032023.01.24 04:00sell11020.101.654180.000000.00000
33042023.01.24 04:00modify11020.101.654181.676181.62418
33052023.01.24 08:00sell11030.101.656850.000000.00000
33062023.01.24 08:00modify11030.101.656851.678851.62685
33072023.01.24 12:00sell11040.101.644710.000000.00000
33082023.01.24 12:00modify11040.101.644711.666711.61471
33092023.01.24 16:00sell11050.101.645430.000000.00000
33102023.01.24 16:00modify11050.101.645431.667431.61543
33112023.01.24 20:00sell11060.101.648410.000000.00000
33122023.01.24 20:00modify11060.101.648411.670411.61841
33132023.01.25 00:00sell11070.101.648830.000000.00000
33142023.01.25 00:00modify11070.101.648831.670831.61883
33152023.01.25 04:00sell11080.101.645590.000000.00000
33162023.01.25 04:00modify11080.101.645591.667591.61559
33172023.01.25 08:00sell11090.101.646270.000000.00000
33182023.01.25 08:00modify11090.101.646271.668271.61627
33192023.01.25 12:00sell11100.101.645330.000000.00000
33202023.01.25 12:00modify11100.101.645331.667331.61533
33212023.01.25 16:00sell11110.101.657200.000000.00000
33222023.01.25 16:00modify11110.101.657201.679201.62720
33232023.01.25 20:00sell11120.101.659320.000000.00000
33242023.01.25 20:00modify11120.101.659321.681321.62932
33252023.01.26 00:00sell11130.101.660460.000000.00000
33262023.01.26 00:00modify11130.101.660461.682461.63046
33272023.01.26 04:00sell11140.101.661280.000000.00000
33282023.01.26 04:00modify11140.101.661281.683281.63128
33292023.01.26 08:00sell11150.101.661350.000000.00000
33302023.01.26 08:00modify11150.101.661351.683351.63135
33312023.01.26 12:00close11150.101.658801.683351.6313518.7142695.54
33322023.01.26 12:00close11140.101.658801.683281.6312818.1942713.73
33332023.01.26 12:00close11130.101.658801.682461.6304612.1842725.91
33342023.01.26 12:00close11120.101.658801.681321.629324.0842729.98
33352023.01.26 12:00close11110.101.658801.679201.62720-11.4742718.51
33362023.01.26 12:00close11100.101.658801.667331.61533-98.5742619.94
33372023.01.26 12:00close11090.101.658801.668271.61627-91.6742528.27
33382023.01.26 12:00close11080.101.658801.667591.61559-96.6642431.60
33392023.01.26 12:00close11070.101.658801.670831.61883-72.8942358.71
33402023.01.26 12:00close11060.101.658801.670411.61841-75.8842282.83
33412023.01.26 12:00close11050.101.658801.667431.61543-97.7442185.08
33422023.01.26 12:00close11040.101.658801.666711.61471-103.0342082.05
33432023.01.26 12:00close11030.101.658801.678851.62685-13.9542068.09
33442023.01.26 12:00close11020.101.658801.676181.62418-33.5442034.55
33452023.01.26 12:00close11010.101.658801.677081.62508-26.9442007.61
33462023.01.26 12:00buy11160.101.658800.000000.00000
33472023.01.26 12:00modify11160.101.658801.636801.68880
33482023.01.26 16:00buy11170.101.651930.000000.00000
33492023.01.26 16:00modify11170.101.651931.629931.68193
33502023.01.26 20:00buy11180.101.655000.000000.00000
33512023.01.26 20:00modify11180.101.655001.633001.68500
33522023.01.27 00:00buy11190.101.653620.000000.00000
33532023.01.27 00:00modify11190.101.653621.631621.68362
33542023.01.27 04:00close11190.101.652281.631621.68362-9.8441997.77
33552023.01.27 04:00close11180.101.652281.633001.68500-20.3841977.39
33562023.01.27 04:00close11170.101.652281.629931.681932.1541979.53
33572023.01.27 04:00close11160.101.652281.636801.68880-48.2741931.26
33582023.01.27 04:00sell11200.101.652280.000000.00000
33592023.01.27 04:00modify11200.101.652281.674281.62228
33602023.01.27 08:00sell11210.101.650240.000000.00000
33612023.01.27 08:00modify11210.101.650241.672241.62024
33622023.01.27 12:00sell11220.101.647140.000000.00000
33632023.01.27 12:00modify11220.101.647141.669141.61714
33642023.01.27 16:00sell11230.101.647280.000000.00000
33652023.01.27 16:00modify11230.101.647281.669281.61728
33662023.01.27 20:00close11230.101.649241.669281.61728-14.3841916.88
33672023.01.27 20:00close11220.101.649241.669141.61714-15.4141901.47
33682023.01.27 20:00close11210.101.649241.672241.620247.3441908.81
33692023.01.27 20:00close11200.101.649241.674281.6222822.3141931.12
33702023.01.27 20:00buy11240.101.649240.000000.00000
33712023.01.27 20:00modify11240.101.649241.627241.67924
33722023.01.29 20:00buy11250.101.649060.000000.00000
33732023.01.29 20:00modify11250.101.649061.627061.67906
33742023.01.30 00:00buy11260.101.650330.000000.00000
33752023.01.30 00:00modify11260.101.650331.628331.68033
33762023.01.30 04:00buy11270.101.651580.000000.00000
33772023.01.30 04:00modify11270.101.651581.629581.68158
33782023.01.30 08:00buy11280.101.652040.000000.00000
33792023.01.30 08:00modify11280.101.652041.630041.68204
33802023.01.30 12:00buy11290.101.651160.000000.00000
33812023.01.30 12:00modify11290.101.651161.629161.68116
33822023.01.30 16:00close11290.101.651711.629161.681164.0441935.16
33832023.01.30 16:00close11280.101.651711.630041.68204-2.4241932.74
33842023.01.30 16:00close11270.101.651711.629581.681580.9541933.69
33852023.01.30 16:00close11260.101.651711.628331.6803310.1341943.82
33862023.01.30 16:00close11250.101.651711.627061.6790619.0341962.85
33872023.01.30 16:00close11240.101.651711.627241.6792417.7141980.56
33882023.01.30 16:00sell11300.101.651710.000000.00000
33892023.01.30 16:00modify11300.101.651711.673711.62171
33902023.01.30 20:00sell11310.101.652150.000000.00000
33912023.01.30 20:00modify11310.101.652151.674151.62215
33922023.01.31 00:00sell11320.101.652830.000000.00000
33932023.01.31 00:00modify11320.101.652831.674831.62283
33942023.01.31 04:00sell11330.101.655100.000000.00000
33952023.01.31 04:00modify11330.101.655101.677101.62510
33962023.01.31 08:00sell11340.101.656040.000000.00000
33972023.01.31 08:00modify11340.101.656041.678041.62604
33982023.01.31 12:00sell11350.101.658330.000000.00000
33992023.01.31 12:00modify11350.101.658331.680331.62833
34002023.01.31 16:00sell11360.101.642030.000000.00000
34012023.01.31 16:00modify11360.101.642031.664031.61203
34022023.01.31 20:00sell11370.101.639560.000000.00000
34032023.01.31 20:00modify11370.101.639561.661561.60956
34042023.02.01 00:00sell11380.101.637840.000000.00000
34052023.02.01 00:00modify11380.101.637841.659841.60784
34062023.02.01 04:00sell11390.101.638820.000000.00000
34072023.02.01 04:00modify11390.101.638821.660821.60882
34082023.02.01 08:00sell11400.101.639670.000000.00000
34092023.02.01 08:00modify11400.101.639671.661671.60967
34102023.02.01 12:00sell11410.101.639880.000000.00000
34112023.02.01 12:00modify11410.101.639881.661881.60988
34122023.02.01 16:00sell11420.101.641930.000000.00000
34132023.02.01 16:00modify11420.101.641931.663931.61193
34142023.02.01 20:00sell11430.101.645040.000000.00000
34152023.02.01 20:00modify11430.101.645041.667041.61504
34162023.02.02 00:00sell11440.101.644170.000000.00000
34172023.02.02 00:00modify11440.101.644171.666171.61417
34182023.02.02 04:00sell11450.101.644980.000000.00000
34192023.02.02 04:00modify11450.101.644981.666981.61498
34202023.02.02 08:00sell11460.101.643980.000000.00000
34212023.02.02 08:00modify11460.101.643981.665981.61398
34222023.02.02 12:00sell11470.101.636800.000000.00000
34232023.02.02 12:00modify11470.101.636801.658801.60680
34242023.02.02 16:00sell11480.101.635210.000000.00000
34252023.02.02 16:00modify11480.101.635211.657211.60521
34262023.02.02 20:00sell11490.101.629780.000000.00000
34272023.02.02 20:00modify11490.101.629781.651781.59978
34282023.02.03 00:00t/p11350.101.628331.680331.62833220.5742201.12
34292023.02.03 00:00sell11500.101.627430.000000.00000
34302023.02.03 00:00modify11500.101.627431.649431.59743
34312023.02.03 04:00sell11510.101.627730.000000.00000
34322023.02.03 04:00modify11510.101.627731.649731.59773
34332023.02.03 08:00t/p11340.101.626041.678041.62604220.5642421.68
34342023.02.03 08:00sell11520.101.627060.000000.00000
34352023.02.03 08:00modify11520.101.627061.649061.59706
34362023.02.03 12:00sell11530.101.636510.000000.00000
34372023.02.03 12:00modify11530.101.636511.658511.60651
34382023.02.03 16:00t/p11300.101.621711.673711.62171220.6442642.32
34392023.02.03 16:00t/p11310.101.622151.674151.62215220.6542862.98
34402023.02.03 16:00t/p11320.101.622831.674831.62283220.5743083.54
34412023.02.03 16:00t/p11330.101.625101.677101.62510220.5743304.11
34422023.02.03 16:00sell11540.101.618000.000000.00000
34432023.02.03 16:00modify11540.101.618001.640001.58800
34442023.02.03 20:00t/p11430.101.615041.667041.61504220.4743524.57
34452023.02.03 20:00t/p11440.101.614171.666171.61417220.2143744.78
34462023.02.03 20:00t/p11450.101.614981.666981.61498220.2043964.98
34472023.02.03 20:00sell11550.101.614140.000000.00000
34482023.02.03 20:00modify11550.101.614141.636141.58414
34492023.02.05 20:00sell11560.101.613610.000000.00000
34502023.02.05 20:00modify11560.101.613611.635611.58361
34512023.02.06 00:00t/p11460.101.613981.665981.61398220.3044185.28
34522023.02.06 00:00sell11570.101.614030.000000.00000
34532023.02.06 00:00modify11570.101.614031.636031.58403
34542023.02.06 04:00sell11580.101.615700.000000.00000
34552023.02.06 04:00modify11580.101.615701.637701.58570
34562023.02.06 08:00sell11590.101.616370.000000.00000
34572023.02.06 08:00modify11590.101.616371.638371.58637
34582023.02.06 12:00sell11600.101.618590.000000.00000
34592023.02.06 12:00modify11600.101.618591.640591.58859
34602023.02.06 16:00sell11610.101.616180.000000.00000
34612023.02.06 16:00modify11610.101.616181.638181.58618
34622023.02.06 20:00sell11620.101.616310.000000.00000
34632023.02.06 20:00modify11620.101.616311.638311.58631
34642023.02.07 00:00sell11630.101.616450.000000.00000
34652023.02.07 00:00modify11630.101.616451.638451.58645
34662023.02.07 04:00sell11640.101.616440.000000.00000
34672023.02.07 04:00modify11640.101.616441.638441.58644
34682023.02.07 08:00sell11650.101.614360.000000.00000
34692023.02.07 08:00modify11650.101.614361.636361.58436
34702023.02.07 12:00t/p11360.101.612031.664031.61203220.7444406.02
34712023.02.07 12:00t/p11370.101.609561.661561.60956220.7444626.77
34722023.02.07 12:00t/p11390.101.608821.660821.60882220.6544847.42
34732023.02.07 12:00t/p11400.101.609671.661671.60967220.6545068.07
34742023.02.07 12:00t/p11410.101.609881.661881.60988220.6445288.72
34752023.02.07 12:00t/p11420.101.611931.663931.61193220.6545509.37
34762023.02.07 12:00sell11660.101.609060.000000.00000
34772023.02.07 12:00modify11660.101.609061.631061.57906
34782023.02.07 16:00sell11670.101.615390.000000.00000
34792023.02.07 16:00modify11670.101.615391.637391.58539
34802023.02.07 20:00sell11680.101.613770.000000.00000
34812023.02.07 20:00modify11680.101.613771.635771.58377
34822023.02.08 00:00sell11690.101.613960.000000.00000
34832023.02.08 00:00modify11690.101.613961.635961.58396
34842023.02.08 04:00sell11700.101.614360.000000.00000
34852023.02.08 04:00modify11700.101.614361.636361.58436
34862023.02.08 08:00sell11710.101.617830.000000.00000
34872023.02.08 08:00modify11710.101.617831.639831.58783
34882023.02.08 12:00sell11720.101.617500.000000.00000
34892023.02.08 12:00modify11720.101.617501.639501.58750
34902023.02.08 16:00sell11730.101.621750.000000.00000
34912023.02.08 16:00modify11730.101.621751.643751.59175
34922023.02.08 20:00sell11740.101.622010.000000.00000
34932023.02.08 20:00modify11740.101.622011.644011.59201
34942023.02.09 00:00close11740.101.623221.644011.59201-8.6045500.77
34952023.02.09 00:00close11730.101.623221.643751.59175-10.5145490.26
34962023.02.09 00:00close11720.101.623221.639501.58750-41.6945448.56
34972023.02.09 00:00close11710.101.623221.639831.58783-39.2745409.29
34982023.02.09 00:00close11700.101.623221.636361.58436-64.7345344.56
34992023.02.09 00:00close11690.101.623221.635961.58396-67.6745276.89
35002023.02.09 00:00close11680.101.623221.635771.58377-68.9745207.91
35012023.02.09 00:00close11670.101.623221.637391.58539-57.0945150.82
35022023.02.09 00:00close11660.101.623221.631061.57906-103.5345047.28
35032023.02.09 00:00close11650.101.623221.636361.58436-64.6444982.64
35042023.02.09 00:00close11640.101.623221.638441.58644-49.3844933.26
35052023.02.09 00:00close11630.101.623221.638451.58645-49.3144883.94
35062023.02.09 00:00close11620.101.623221.638311.58631-50.2544833.69
35072023.02.09 00:00close11610.101.623221.638181.58618-51.2044782.48
35082023.02.09 00:00close11600.101.623221.640591.58859-33.5244748.96
35092023.02.09 00:00close11590.101.623221.638371.58637-49.8144699.14
35102023.02.09 00:00close11580.101.623221.637701.58570-54.7244644.42
35112023.02.09 00:00close11570.101.623221.636031.58403-66.9744577.44
35122023.02.09 00:00close11560.101.623221.635611.58361-69.9844507.47
35132023.02.09 00:00close11550.101.623221.636141.58414-66.0944441.38
35142023.02.09 00:00close11540.101.623221.640001.58800-37.7744403.61
35152023.02.09 00:00close11530.101.623221.658511.6065198.0544501.67
35162023.02.09 00:00close11520.101.623221.649061.5970628.7144530.38
35172023.02.09 00:00close11510.101.623221.649731.5977333.6344564.02
35182023.02.09 00:00close11500.101.623221.649431.5974331.4244595.44
35192023.02.09 00:00close11490.101.623221.651781.5997848.7644644.20
35202023.02.09 00:00close11480.101.623221.657211.6052188.6044732.81
35212023.02.09 00:00close11470.101.623221.658801.60680100.2744833.08
35222023.02.09 00:00close11380.101.623221.659841.60784108.1744941.25
35232023.02.09 00:00buy11750.101.623220.000000.00000
35242023.02.09 00:00modify11750.101.623221.601221.65322
35252023.02.09 04:00buy11760.101.623740.000000.00000
35262023.02.09 04:00modify11760.101.623741.601741.65374
35272023.02.09 08:00buy11770.101.623030.000000.00000
35282023.02.09 08:00modify11770.101.623031.601031.65303
35292023.02.09 12:00buy11780.101.629040.000000.00000
35302023.02.09 12:00modify11780.101.629041.607041.65904
35312023.02.09 16:00buy11790.101.632950.000000.00000
35322023.02.09 16:00modify11790.101.632951.610951.66295
35332023.02.09 20:00buy11800.101.630470.000000.00000
35342023.02.09 20:00modify11800.101.630471.608471.66047
35352023.02.10 00:00buy11810.101.629750.000000.00000
35362023.02.10 00:00modify11810.101.629751.607751.65975
35372023.02.10 04:00buy11820.101.629060.000000.00000
35382023.02.10 04:00modify11820.101.629061.607061.65906
35392023.02.10 08:00buy11830.101.629940.000000.00000
35402023.02.10 08:00modify11830.101.629941.607941.65994
35412023.02.10 12:00buy11840.101.628950.000000.00000
35422023.02.10 12:00modify11840.101.628951.606951.65895
35432023.02.10 16:00buy11850.101.612840.000000.00000
35442023.02.10 16:00modify11850.101.612841.590841.64284
35452023.02.10 20:00s/l11790.101.610951.610951.66295-161.8644779.39
35462023.02.10 20:00s/l11800.101.608471.608471.66047-161.8644617.53
35472023.02.10 20:00s/l11830.101.607941.607941.65994-161.4444456.09
35482023.02.10 20:00buy11860.101.608300.000000.00000
35492023.02.10 20:00modify11860.101.608301.586301.63830
35502023.02.12 20:00s/l11810.101.607751.607751.65975-161.4444294.65
35512023.02.12 20:00buy11870.101.609330.000000.00000
35522023.02.12 20:00modify11870.101.609331.587331.63933
35532023.02.13 00:00buy11880.101.610060.000000.00000
35542023.02.13 00:00modify11880.101.610061.588061.64006
35552023.02.13 04:00close11880.101.610371.588061.640062.2744296.92
35562023.02.13 04:00close11870.101.610371.587331.639337.2144304.13
35572023.02.13 04:00close11860.101.610371.586301.6383014.7744318.89
35582023.02.13 04:00close11850.101.610371.590841.64284-18.5544300.34
35592023.02.13 04:00close11840.101.610371.606951.65895-136.7744163.57
35602023.02.13 04:00close11820.101.610371.607061.65906-137.5744026.00
35612023.02.13 04:00close11780.101.610371.607041.65904-137.8543888.15
35622023.02.13 04:00close11770.101.610371.601031.65303-93.7443794.40
35632023.02.13 04:00close11760.101.610371.601741.65374-98.9543695.45
35642023.02.13 04:00close11750.101.610371.601221.65322-95.1443600.31
35652023.02.13 04:00sell11890.101.610370.000000.00000
35662023.02.13 04:00modify11890.101.610371.632371.58037
35672023.02.13 08:00sell11900.101.611920.000000.00000
35682023.02.13 08:00modify11900.101.611921.633921.58192
35692023.02.13 12:00sell11910.101.608600.000000.00000
35702023.02.13 12:00modify11910.101.608601.630601.57860
35712023.02.13 16:00sell11920.101.619350.000000.00000
35722023.02.13 16:00modify11920.101.619351.641351.58935
35732023.02.13 20:00sell11930.101.617900.000000.00000
35742023.02.13 20:00modify11930.101.617901.639901.58790
35752023.02.14 00:00sell11940.101.620090.000000.00000
35762023.02.14 00:00modify11940.101.620091.642091.59009
35772023.02.14 04:00sell11950.101.619360.000000.00000
35782023.02.14 04:00modify11950.101.619361.641361.58936
35792023.02.14 08:00sell11960.101.619730.000000.00000
35802023.02.14 08:00modify11960.101.619731.641731.58973
35812023.02.14 12:00sell11970.101.628170.000000.00000
35822023.02.14 12:00modify11970.101.628171.650171.59817
35832023.02.14 16:00sell11980.101.623300.000000.00000
35842023.02.14 16:00modify11980.101.623301.645301.59330
35852023.02.14 20:00sell11990.101.623830.000000.00000
35862023.02.14 20:00modify11990.101.623831.645831.59383
35872023.02.15 00:00sell12000.101.623950.000000.00000
35882023.02.15 00:00modify12000.101.623951.645951.59395
35892023.02.15 04:00sell12010.101.623290.000000.00000
35902023.02.15 04:00modify12010.101.623291.645291.59329
35912023.02.15 08:00sell12020.101.616940.000000.00000
35922023.02.15 08:00modify12020.101.616941.638941.58694
35932023.02.15 12:00sell12030.101.616170.000000.00000
35942023.02.15 12:00modify12030.101.616171.638171.58617
35952023.02.15 16:00sell12040.101.610360.000000.00000
35962023.02.15 16:00modify12040.101.610361.632361.58036
35972023.02.15 20:00sell12050.101.610690.000000.00000
35982023.02.15 20:00modify12050.101.610691.632691.58069
35992023.02.16 00:00close12050.101.612341.632691.58069-11.8343588.47
36002023.02.16 00:00close12040.101.612341.632361.58036-14.2543574.22
36012023.02.16 00:00close12030.101.612341.638171.5861728.3843602.60
36022023.02.16 00:00close12020.101.612341.638941.5869434.0343636.63
36032023.02.16 00:00close12010.101.612341.645291.5932980.6243717.24
36042023.02.16 00:00close12000.101.612341.645951.5939585.4643802.70
36052023.02.16 00:00close11990.101.612341.645831.5938384.6743887.37
36062023.02.16 00:00close11980.101.612341.645301.5933080.7843968.14
36072023.02.16 00:00close11970.101.612341.650171.59817116.5144084.65
36082023.02.16 00:00close11960.101.612341.641731.5897354.5944139.23
36092023.02.16 00:00close11950.101.612341.641361.5893651.8744191.10
36102023.02.16 00:00close11940.101.612341.642091.5900957.2344248.33
36112023.02.16 00:00close11930.101.612341.639901.5879041.2544289.57
36122023.02.16 00:00close11920.101.612341.641351.5893551.8944341.46
36132023.02.16 00:00close11910.101.612341.630601.57860-26.9944314.46
36142023.02.16 00:00close11900.101.612341.633921.58192-2.6344311.83
36152023.02.16 00:00close11890.101.612341.632371.58037-14.0044297.82
36162023.02.16 00:00buy12060.101.612340.000000.00000
36172023.02.16 00:00modify12060.101.612341.590341.64234
36182023.02.16 04:00buy12070.101.612710.000000.00000
36192023.02.16 04:00modify12070.101.612711.590711.64271
36202023.02.16 08:00buy12080.101.611780.000000.00000
36212023.02.16 08:00modify12080.101.611781.589781.64178
36222023.02.16 12:00buy12090.101.613730.000000.00000
36232023.02.16 12:00modify12090.101.613731.591731.64373
36242023.02.16 16:00buy12100.101.616160.000000.00000
36252023.02.16 16:00modify12100.101.616161.594161.64616
36262023.02.16 20:00close12100.101.612761.594161.64616-24.9544272.87
36272023.02.16 20:00close12090.101.612761.591731.64373-7.1244265.75
36282023.02.16 20:00close12080.101.612761.589781.641787.1944272.94
36292023.02.16 20:00close12070.101.612761.590711.642710.3644273.30
36302023.02.16 20:00close12060.101.612761.590341.642343.0844276.38
36312023.02.16 20:00sell12110.101.612760.000000.00000
36322023.02.16 20:00modify12110.101.612761.634761.58276
36332023.02.17 00:00sell12120.101.613210.000000.00000
36342023.02.17 00:00modify12120.101.613211.635211.58321
36352023.02.17 04:00sell12130.101.611910.000000.00000
36362023.02.17 04:00modify12130.101.611911.633911.58191
36372023.02.17 08:00sell12140.101.611400.000000.00000
36382023.02.17 08:00modify12140.101.611401.633401.58140
36392023.02.17 12:00sell12150.101.615230.000000.00000
36402023.02.17 12:00modify12150.101.615231.637231.58523
36412023.02.17 16:00sell12160.101.618680.000000.00000
36422023.02.17 16:00modify12160.101.618681.640681.58868
36432023.02.17 20:00sell12170.101.622510.000000.00000
36442023.02.17 20:00modify12170.101.622511.644511.59251
36452023.02.19 20:00sell12180.101.620380.000000.00000
36462023.02.19 20:00modify12180.101.620381.642381.59038
36472023.02.20 00:00sell12190.101.621520.000000.00000
36482023.02.20 00:00modify12190.101.621521.643521.59152
36492023.02.20 04:00sell12200.101.621110.000000.00000
36502023.02.20 04:00modify12200.101.621111.643111.59111
36512023.02.20 08:00sell12210.101.622330.000000.00000
36522023.02.20 08:00modify12210.101.622331.644331.59233
36532023.02.20 12:00close12210.101.620121.644331.5923316.2144292.59
36542023.02.20 12:00close12200.101.620121.643111.591117.2644299.85
36552023.02.20 12:00close12190.101.620121.643521.5915210.2744310.12
36562023.02.20 12:00close12180.101.620121.642381.590382.0044312.12
36572023.02.20 12:00close12170.101.620121.644511.5925117.6344329.75
36582023.02.20 12:00close12160.101.620121.640681.58868-10.4844319.27
36592023.02.20 12:00close12150.101.620121.637231.58523-35.7944283.48
36602023.02.20 12:00close12140.101.620121.633401.58140-63.8944219.59
36612023.02.20 12:00close12130.101.620121.633911.58191-60.1544159.44
36622023.02.20 12:00close12120.101.620121.635211.58321-50.6144108.82
36632023.02.20 12:00close12110.101.620121.634761.58276-53.8244055.00
36642023.02.20 12:00buy12220.101.620120.000000.00000
36652023.02.20 12:00modify12220.101.620121.598121.65012
36662023.02.20 16:00buy12230.101.619000.000000.00000
36672023.02.20 16:00modify12230.101.619001.597001.64900
36682023.02.20 20:00buy12240.101.620100.000000.00000
36692023.02.20 20:00modify12240.101.620101.598101.65010
36702023.02.21 00:00buy12250.101.619880.000000.00000
36712023.02.21 00:00modify12250.101.619881.597881.64988
36722023.02.21 04:00buy12260.101.620420.000000.00000
36732023.02.21 04:00modify12260.101.620421.598421.65042
36742023.02.21 08:00buy12270.101.620500.000000.00000
36752023.02.21 08:00modify12270.101.620501.598501.65050
36762023.02.21 12:00buy12280.101.629700.000000.00000
36772023.02.21 12:00modify12280.101.629701.607701.65970
36782023.02.21 16:00buy12290.101.639150.000000.00000
36792023.02.21 16:00modify12290.101.639151.617151.66915
36802023.02.21 20:00buy12300.101.639260.000000.00000
36812023.02.21 20:00modify12300.101.639261.617261.66926
36822023.02.22 00:00buy12310.101.639120.000000.00000
36832023.02.22 00:00modify12310.101.639121.617121.66912
36842023.02.22 04:00buy12320.101.641290.000000.00000
36852023.02.22 04:00modify12320.101.641291.619291.67129
36862023.02.22 08:00buy12330.101.640630.000000.00000
36872023.02.22 08:00modify12330.101.640631.618631.67063
36882023.02.22 12:00buy12340.101.637870.000000.00000
36892023.02.22 12:00modify12340.101.637871.615871.66787
36902023.02.22 16:00buy12350.101.634640.000000.00000
36912023.02.22 16:00modify12350.101.634641.612641.66464
36922023.02.22 20:00buy12360.101.633360.000000.00000
36932023.02.22 20:00modify12360.101.633361.611361.66336
36942023.02.23 00:00buy12370.101.632200.000000.00000
36952023.02.23 00:00modify12370.101.632201.610201.66220
36962023.02.23 04:00buy12380.101.631670.000000.00000
36972023.02.23 04:00modify12380.101.631671.609671.66167
36982023.02.23 08:00buy12390.101.631550.000000.00000
36992023.02.23 08:00modify12390.101.631551.609551.66155
37002023.02.23 12:00buy12400.101.627560.000000.00000
37012023.02.23 12:00modify12400.101.627561.605561.65756
37022023.02.23 16:00buy12410.101.629250.000000.00000
37032023.02.23 16:00modify12410.101.629251.607251.65925
37042023.02.23 20:00buy12420.101.628770.000000.00000
37052023.02.23 20:00modify12420.101.628771.606771.65877
37062023.02.24 00:00buy12430.101.627860.000000.00000
37072023.02.24 00:00modify12430.101.627861.605861.65786
37082023.02.24 04:00buy12440.101.627790.000000.00000
37092023.02.24 04:00modify12440.101.627791.605791.65779
37102023.02.24 08:00buy12450.101.630860.000000.00000
37112023.02.24 08:00modify12450.101.630861.608861.66086
37122023.02.24 12:00buy12460.101.628910.000000.00000
37132023.02.24 12:00modify12460.101.628911.606911.65891
37142023.02.24 16:00buy12470.101.629590.000000.00000
37152023.02.24 16:00modify12470.101.629591.607591.65959
37162023.02.24 20:00buy12480.101.625620.000000.00000
37172023.02.24 20:00modify12480.101.625621.603621.65562
37182023.02.26 20:00close12480.101.625351.603621.65562-1.9844053.02
37192023.02.26 20:00close12470.101.625351.607591.65959-31.1144021.91
37202023.02.26 20:00close12460.101.625351.606911.65891-26.1243995.79
37212023.02.26 20:00close12450.101.625351.608861.66086-40.4343955.36
37222023.02.26 20:00close12440.101.625351.605791.65779-17.9043937.46
37232023.02.26 20:00close12430.101.625351.605861.65786-18.4243919.04
37242023.02.26 20:00close12420.101.625351.606771.65877-25.5143893.53
37252023.02.26 20:00close12410.101.625351.607251.65925-29.0443864.49
37262023.02.26 20:00close12400.101.625351.605561.65756-16.6443847.85
37272023.02.26 20:00close12390.101.625351.609551.66155-45.9143801.94
37282023.02.26 20:00close12380.101.625351.609671.66167-46.7943755.14
37292023.02.26 20:00close12370.101.625351.610201.66220-50.6843704.46
37302023.02.26 20:00close12360.101.625351.611361.66336-60.4743644.00
37312023.02.26 20:00close12350.101.625351.612641.66464-69.8643574.14
37322023.02.26 20:00close12340.101.625351.615871.66787-93.5643480.58
37332023.02.26 20:00close12330.101.625351.618631.67063-113.8143366.78
37342023.02.26 20:00close12320.101.625351.619291.67129-118.6643248.12
37352023.02.26 20:00close12310.101.625351.617121.66912-102.7343145.40
37362023.02.26 20:00close12300.101.625351.617261.66926-104.1843041.22
37372023.02.26 20:00close12290.101.625351.617151.66915-103.3742937.85
37382023.02.26 20:00close12280.101.625351.607701.65970-34.0342903.82
37392023.02.26 20:00close12270.101.625351.598501.6505033.4842937.30
37402023.02.26 20:00close12260.101.625351.598421.6504234.0742971.38
37412023.02.26 20:00close12250.101.625351.597881.6498838.0343009.41
37422023.02.26 20:00close12240.101.625351.598101.6501036.0043045.41
37432023.02.26 20:00close12230.101.625351.597001.6490044.0743089.48
37442023.02.26 20:00close12220.101.625351.598121.6501235.8543125.33
37452023.02.26 20:00sell12490.101.625350.000000.00000
37462023.02.26 20:00modify12490.101.625351.647351.59535
37472023.02.27 00:00sell12500.101.624640.000000.00000
37482023.02.27 00:00modify12500.101.624641.646641.59464
37492023.02.27 04:00sell12510.101.626310.000000.00000
37502023.02.27 04:00modify12510.101.626311.648311.59631
37512023.02.27 08:00sell12520.101.625940.000000.00000
37522023.02.27 08:00modify12520.101.625941.647941.59594
37532023.02.27 12:00sell12530.101.629520.000000.00000
37542023.02.27 12:00modify12530.101.629521.651521.59952
37552023.02.27 16:00sell12540.101.631150.000000.00000
37562023.02.27 16:00modify12540.101.631151.653151.60115
37572023.02.27 20:00sell12550.101.637370.000000.00000
37582023.02.27 20:00modify12550.101.637371.659371.60737
37592023.02.28 00:00sell12560.101.637410.000000.00000
37602023.02.28 00:00modify12560.101.637411.659411.60741
37612023.02.28 04:00sell12570.101.636380.000000.00000
37622023.02.28 04:00modify12570.101.636381.658381.60638
37632023.02.28 08:00close12570.101.636961.658381.60638-4.2643121.07
37642023.02.28 08:00close12560.101.636961.659411.607413.3043124.37
37652023.02.28 08:00close12550.101.636961.659371.607373.1043127.47
37662023.02.28 08:00close12540.101.636961.653151.60115-42.5443084.93
37672023.02.28 08:00close12530.101.636961.651521.59952-54.5043030.43
37682023.02.28 08:00close12520.101.636961.647941.59594-80.7742949.66
37692023.02.28 08:00close12510.101.636961.648311.59631-78.0542871.60
37702023.02.28 08:00close12500.101.636961.646641.59464-90.3142781.29
37712023.02.28 08:00close12490.101.636961.647351.59535-85.0142696.28
37722023.02.28 08:00buy12580.101.636960.000000.00000
37732023.02.28 08:00modify12580.101.636961.614961.66696
37742023.02.28 12:00buy12590.101.641210.000000.00000
37752023.02.28 12:00modify12590.101.641211.619211.67121
37762023.02.28 16:00buy12600.101.648410.000000.00000
37772023.02.28 16:00modify12600.101.648411.626411.67841
37782023.02.28 20:00buy12610.101.643210.000000.00000
37792023.02.28 20:00modify12610.101.643211.621211.67321
37802023.03.01 00:00buy12620.101.642340.000000.00000
37812023.03.01 00:00modify12620.101.642341.620341.67234
37822023.03.01 04:00buy12630.101.640520.000000.00000
37832023.03.01 04:00modify12630.101.640521.618521.67052
37842023.03.01 08:00buy12640.101.643630.000000.00000
37852023.03.01 08:00modify12640.101.643631.621631.67363
37862023.03.01 12:00buy12650.101.638560.000000.00000
37872023.03.01 12:00modify12650.101.638561.616561.66856
37882023.03.01 16:00buy12660.101.633410.000000.00000
37892023.03.01 16:00modify12660.101.633411.611411.66341
37902023.03.01 20:00buy12670.101.635750.000000.00000
37912023.03.01 20:00modify12670.101.635751.613751.66575
37922023.03.02 00:00buy12680.101.634750.000000.00000
37932023.03.02 00:00modify12680.101.634751.612751.66475
37942023.03.02 04:00buy12690.101.634200.000000.00000
37952023.03.02 04:00modify12690.101.634201.612201.66420
37962023.03.02 08:00buy12700.101.632590.000000.00000
37972023.03.02 08:00modify12700.101.632591.610591.66259
37982023.03.02 12:00buy12710.101.631110.000000.00000
37992023.03.02 12:00modify12710.101.631111.609111.66111
38002023.03.02 16:00s/l12600.101.626411.626411.67841-163.1242533.17
38012023.03.02 16:00buy12720.101.626640.000000.00000
38022023.03.02 16:00modify12720.101.626641.604641.65664
38032023.03.02 20:00buy12730.101.624960.000000.00000
38042023.03.02 20:00modify12730.101.624961.602961.65496
38052023.03.03 00:00close12730.101.624731.602961.65496-2.1142531.05
38062023.03.03 00:00close12720.101.624731.604641.65664-14.4342516.62
38072023.03.03 00:00close12710.101.624731.609111.66111-47.2442469.38
38082023.03.03 00:00close12700.101.624731.610591.66259-58.1042411.28
38092023.03.03 00:00close12690.101.624731.612201.66420-69.9142341.37
38102023.03.03 00:00close12680.101.624731.612751.66475-73.9542267.42
38112023.03.03 00:00close12670.101.624731.613751.66575-82.5542184.87
38122023.03.03 00:00close12660.101.624731.611411.66341-65.3842119.49
38132023.03.03 00:00close12650.101.624731.616561.66856-103.1742016.33
38142023.03.03 00:00close12640.101.624731.621631.67363-140.3841875.95
38152023.03.03 00:00close12630.101.624731.618521.67052-117.5641758.39
38162023.03.03 00:00close12620.101.624731.620341.67234-130.9141627.49
38172023.03.03 00:00close12610.101.624731.621211.67321-137.7241489.77
38182023.03.03 00:00close12590.101.624731.619211.67121-123.0441366.73
38192023.03.03 00:00close12580.101.624731.614961.66696-91.8541274.88
38202023.03.03 00:00sell12740.101.624730.000000.00000
38212023.03.03 00:00modify12740.101.624731.646731.59473
38222023.03.03 04:00sell12750.101.625360.000000.00000
38232023.03.03 04:00modify12750.101.625361.647361.59536
38242023.03.03 08:00sell12760.101.625420.000000.00000
38252023.03.03 08:00modify12760.101.625421.647421.59542
38262023.03.03 12:00sell12770.101.628310.000000.00000
38272023.03.03 12:00modify12770.101.628311.650311.59831
38282023.03.03 16:00sell12780.101.631690.000000.00000
38292023.03.03 16:00modify12780.101.631691.653691.60169
38302023.03.03 20:00sell12790.101.636850.000000.00000
38312023.03.03 20:00modify12790.101.636851.658851.60685
38322023.03.05 20:00sell12800.101.634520.000000.00000
38332023.03.05 20:00modify12800.101.634521.656521.60452
38342023.03.06 00:00sell12810.101.636210.000000.00000
38352023.03.06 00:00modify12810.101.636211.658211.60621
38362023.03.06 04:00sell12820.101.636900.000000.00000
38372023.03.06 04:00modify12820.101.636901.658901.60690
38382023.03.06 08:00sell12830.101.635220.000000.00000
38392023.03.06 08:00modify12830.101.635221.657221.60522
38402023.03.06 12:00sell12840.101.634930.000000.00000
38412023.03.06 12:00modify12840.101.634931.656931.60493
38422023.03.06 16:00sell12850.101.637220.000000.00000
38432023.03.06 16:00modify12850.101.637221.659221.60722
38442023.03.06 20:00close12850.101.636941.659221.607222.0641276.94
38452023.03.06 20:00close12840.101.636941.656931.60493-14.7541262.19
38462023.03.06 20:00close12830.101.636941.657221.60522-12.6241249.57
38472023.03.06 20:00close12820.101.636941.658901.60690-0.2941249.28
38482023.03.06 20:00close12810.101.636941.658211.60621-5.3541243.93
38492023.03.06 20:00close12800.101.636941.656521.60452-17.6641226.27
38502023.03.06 20:00close12790.101.636941.658851.60685-0.5741225.70
38512023.03.06 20:00close12780.101.636941.653691.60169-38.4341187.27
38522023.03.06 20:00close12770.101.636941.650311.59831-63.2341124.04
38532023.03.06 20:00close12760.101.636941.647421.59542-84.4341039.61
38542023.03.06 20:00close12750.101.636941.647361.59536-84.8740954.74
38552023.03.06 20:00close12740.101.636941.646731.59473-89.5040865.24
38562023.03.06 20:00buy12860.101.636940.000000.00000
38572023.03.06 20:00modify12860.101.636941.614941.66694
38582023.03.07 00:00buy12870.101.637690.000000.00000
38592023.03.07 00:00modify12870.101.637691.615691.66769
38602023.03.07 04:00buy12880.101.639180.000000.00000
38612023.03.07 04:00modify12880.101.639181.617181.66918
38622023.03.07 08:00buy12890.101.641430.000000.00000
38632023.03.07 08:00modify12890.101.641431.619431.67143
38642023.03.07 12:00buy12900.101.635700.000000.00000
38652023.03.07 12:00modify12900.101.635701.613701.66570
38662023.03.07 16:00buy12910.101.630100.000000.00000
38672023.03.07 16:00modify12910.101.630101.608101.66010
38682023.03.07 20:00buy12920.101.628150.000000.00000
38692023.03.07 20:00modify12920.101.628151.606151.65815
38702023.03.08 00:00buy12930.101.626610.000000.00000
38712023.03.08 00:00modify12930.101.626611.604611.65661
38722023.03.08 04:00buy12940.101.627090.000000.00000
38732023.03.08 04:00modify12940.101.627091.605091.65709
38742023.03.08 08:00buy12950.101.628060.000000.00000
38752023.03.08 08:00modify12950.101.628061.606061.65806
38762023.03.08 12:00close12950.101.628221.606061.658061.1840866.42
38772023.03.08 12:00close12940.101.628221.605091.657098.2940874.71
38782023.03.08 12:00close12930.101.628221.604611.6566111.8240886.53
38792023.03.08 12:00close12920.101.628221.606151.658150.1040886.63
38802023.03.08 12:00close12910.101.628221.608101.66010-14.2140872.41
38812023.03.08 12:00close12900.101.628221.613701.66570-55.3140817.10
38822023.03.08 12:00close12890.101.628221.619431.67143-97.3540719.75
38832023.03.08 12:00close12880.101.628221.617181.66918-80.8440638.91
38842023.03.08 12:00close12870.101.628221.615691.66769-69.9140569.00
38852023.03.08 12:00close12860.101.628221.614941.66694-64.8340504.17
38862023.03.08 12:00sell12960.101.628220.000000.00000
38872023.03.08 12:00modify12960.101.628221.650221.59822
38882023.03.08 16:00sell12970.101.632130.000000.00000
38892023.03.08 16:00modify12970.101.632131.654131.60213
38902023.03.08 20:00sell12980.101.634100.000000.00000
38912023.03.08 20:00modify12980.101.634101.656101.60410
38922023.03.09 00:00sell12990.101.634910.000000.00000
38932023.03.09 00:00modify12990.101.634911.656911.60491
38942023.03.09 04:00sell13000.101.635970.000000.00000
38952023.03.09 04:00modify13000.101.635971.657971.60597
38962023.03.09 08:00sell13010.101.634630.000000.00000
38972023.03.09 08:00modify13010.101.634631.656631.60463
38982023.03.09 12:00sell13020.101.639160.000000.00000
38992023.03.09 12:00modify13020.101.639161.661161.60916
39002023.03.09 16:00close13020.101.639621.661161.60916-3.3840500.79
39012023.03.09 16:00close13010.101.639621.656631.60463-36.6240464.17
39022023.03.09 16:00close13000.101.639621.657971.60597-26.7840437.39
39032023.03.09 16:00close12990.101.639621.656911.60491-34.5640402.83
39042023.03.09 16:00close12980.101.639621.656101.60410-40.2440362.58
39052023.03.09 16:00close12970.101.639621.654131.60213-54.6940307.89
39062023.03.09 16:00close12960.101.639621.650221.59822-83.3840224.51
39072023.03.09 16:00buy13030.101.639620.000000.00000
39082023.03.09 16:00modify13030.101.639621.617621.66962
39092023.03.09 20:00buy13040.101.646800.000000.00000
39102023.03.09 20:00modify13040.101.646801.624801.67680
39112023.03.10 00:00buy13050.101.649490.000000.00000
39122023.03.10 00:00modify13050.101.649491.627491.67949
39132023.03.10 04:00buy13060.101.651440.000000.00000
39142023.03.10 04:00modify13060.101.651441.629441.68144
39152023.03.10 08:00buy13070.101.654440.000000.00000
39162023.03.10 08:00modify13070.101.654441.632441.68444
39172023.03.10 12:00buy13080.101.659040.000000.00000
39182023.03.10 12:00modify13080.101.659041.637041.68904
39192023.03.10 16:00t/p13030.101.669621.617621.66962219.7240444.22
39202023.03.10 16:00buy13090.101.667070.000000.00000
39212023.03.10 16:00modify13090.101.667071.645071.69707
39222023.03.10 20:00buy13100.101.664440.000000.00000
39232023.03.10 20:00modify13100.101.664441.642441.69444
39242023.03.12 20:00buy13110.101.665210.000000.00000
39252023.03.12 20:00modify13110.101.665211.643211.69521
39262023.03.13 00:00buy13120.101.662760.000000.00000
39272023.03.13 00:00modify13120.101.662761.640761.69276
39282023.03.13 04:00buy13130.101.663640.000000.00000
39292023.03.13 04:00modify13130.101.663641.641641.69364
39302023.03.13 08:00buy13140.101.661930.000000.00000
39312023.03.13 08:00modify13140.101.661931.639931.69193
39322023.03.13 12:00buy13150.101.665340.000000.00000
39332023.03.13 12:00modify13150.101.665341.643341.69534
39342023.03.13 16:00buy13160.101.664440.000000.00000
39352023.03.13 16:00modify13160.101.664441.642441.69444
39362023.03.13 20:00buy13170.101.673390.000000.00000
39372023.03.13 20:00modify13170.101.673391.651391.70339
39382023.03.14 00:00buy13180.101.672230.000000.00000
39392023.03.14 00:00modify13180.101.672231.650231.70223
39402023.03.14 04:00buy13190.101.669150.000000.00000
39412023.03.14 04:00modify13190.101.669151.647151.69915
39422023.03.14 08:00buy13200.101.667410.000000.00000
39432023.03.14 08:00modify13200.101.667411.645411.69741
39442023.03.14 12:00buy13210.101.666520.000000.00000
39452023.03.14 12:00modify13210.101.666521.644521.69652
39462023.03.14 16:00buy13220.101.661350.000000.00000
39472023.03.14 16:00modify13220.101.661351.639351.69135
39482023.03.14 20:00buy13230.101.665360.000000.00000
39492023.03.14 20:00modify13230.101.665361.643361.69536
39502023.03.15 00:00buy13240.101.663720.000000.00000
39512023.03.15 00:00modify13240.101.663721.641721.69372
39522023.03.15 04:00buy13250.101.664930.000000.00000
39532023.03.15 04:00modify13250.101.664931.642931.69493
39542023.03.15 08:00buy13260.101.664330.000000.00000
39552023.03.15 08:00modify13260.101.664331.642331.69433
39562023.03.15 12:00buy13270.101.661120.000000.00000
39572023.03.15 12:00modify13270.101.661121.639121.69112
39582023.03.15 16:00buy13280.101.660510.000000.00000
39592023.03.15 16:00modify13280.101.660511.638511.69051
39602023.03.15 20:00buy13290.101.659780.000000.00000
39612023.03.15 20:00modify13290.101.659781.637781.68978
39622023.03.16 00:00close13290.101.661221.637781.689789.3040453.52
39632023.03.16 00:00close13280.101.661221.638511.690513.9540457.47
39642023.03.16 00:00close13270.101.661221.639121.69112-0.5340456.93
39652023.03.16 00:00close13260.101.661221.642331.69433-24.0940432.84
39662023.03.16 00:00close13250.101.661221.642931.69493-28.4940404.34
39672023.03.16 00:00close13240.101.661221.641721.69372-19.6140384.73
39682023.03.16 00:00close13230.101.661221.643361.69536-32.0740352.66
39692023.03.16 00:00close13220.101.661221.639351.69135-2.6540350.01
39702023.03.16 00:00close13210.101.661221.644521.69652-40.5940309.43
39712023.03.16 00:00close13200.101.661221.645411.69741-47.1240262.31
39722023.03.16 00:00close13190.101.661221.647151.69915-59.8840202.43
39732023.03.16 00:00close13180.101.661221.650231.70223-82.4940119.95
39742023.03.16 00:00close13170.101.661221.651391.70339-91.4240028.53
39752023.03.16 00:00close13160.101.661221.642441.69444-25.7440002.79
39762023.03.16 00:00close13150.101.661221.643341.69534-32.3539970.44
39772023.03.16 00:00close13140.101.661221.639931.69193-7.3239963.13
39782023.03.16 00:00close13130.101.661221.641641.69364-19.8739943.26
39792023.03.16 00:00close13120.101.661221.640761.69276-13.4139929.85
39802023.03.16 00:00close13110.101.661221.643211.69521-31.8139898.04
39812023.03.16 00:00close13100.101.661221.642441.69444-26.1639871.88
39822023.03.16 00:00close13090.101.661221.645071.69707-45.4639826.42
39832023.03.16 00:00close13080.101.661221.637041.6890413.4639839.88
39842023.03.16 00:00close13070.101.661221.632441.6844447.2239887.10
39852023.03.16 00:00close13060.101.661221.629441.6814469.2339956.33
39862023.03.16 00:00close13050.101.661221.627491.6794983.5440039.87
39872023.03.16 00:00close13040.101.661221.624801.67680102.8640142.73
39882023.03.16 00:00sell13300.101.661220.000000.00000
39892023.03.16 00:00modify13300.101.661221.683221.63122
39902023.03.16 04:00sell13310.101.660170.000000.00000
39912023.03.16 04:00modify13310.101.660171.682171.63017
39922023.03.16 08:00sell13320.101.661330.000000.00000
39932023.03.16 08:00modify13320.101.661331.683331.63133
39942023.03.16 12:00sell13330.101.654480.000000.00000
39952023.03.16 12:00modify13330.101.654481.676481.62448
39962023.03.16 16:00sell13340.101.666240.000000.00000
39972023.03.16 16:00modify13340.101.666241.688241.63624
39982023.03.16 20:00sell13350.101.662130.000000.00000
39992023.03.16 20:00modify13350.101.662131.684131.63213
40002023.03.17 00:00sell13360.101.661320.000000.00000
40012023.03.17 00:00modify13360.101.661321.683321.63132
40022023.03.17 04:00sell13370.101.662210.000000.00000
40032023.03.17 04:00modify13370.101.662211.684211.63221
40042023.03.17 08:00sell13380.101.664380.000000.00000
40052023.03.17 08:00modify13380.101.664381.686381.63438
40062023.03.17 12:00sell13390.101.663020.000000.00000
40072023.03.17 12:00modify13390.101.663021.685021.63302
40082023.03.17 16:00sell13400.101.669470.000000.00000
40092023.03.17 16:00modify13400.101.669471.691471.63947
40102023.03.17 20:00sell13410.101.671270.000000.00000
40112023.03.17 20:00modify13410.101.671271.693271.64127
40122023.03.19 20:00close13410.101.674541.693271.64127-23.9940118.74
40132023.03.19 20:00close13400.101.674541.691471.63947-37.2040081.54
40142023.03.19 20:00close13390.101.674541.685021.63302-84.5239997.02
40152023.03.19 20:00close13380.101.674541.686381.63438-74.5439922.48
40162023.03.19 20:00close13370.101.674541.684211.63221-90.4639832.02
40172023.03.19 20:00close13360.101.674541.683321.63132-96.9939735.03
40182023.03.19 20:00close13350.101.674541.684131.63213-90.9639644.07
40192023.03.19 20:00close13340.101.674541.688241.63624-60.8039583.27
40202023.03.19 20:00close13330.101.674541.676481.62448-147.0939436.18
40212023.03.19 20:00close13320.101.674541.683331.63133-96.8339339.35
40222023.03.19 20:00close13310.101.674541.682171.63017-105.3439234.01
40232023.03.19 20:00close13300.101.674541.683221.63122-97.6439136.37
40242023.03.19 20:00buy13420.101.674540.000000.00000
40252023.03.19 20:00modify13420.101.674541.652541.70454
40262023.03.20 00:00buy13430.101.671620.000000.00000
40272023.03.20 00:00modify13430.101.671621.649621.70162
40282023.03.20 04:00buy13440.101.670480.000000.00000
40292023.03.20 04:00modify13440.101.670481.648481.70048
40302023.03.20 08:00buy13450.101.673310.000000.00000
40312023.03.20 08:00modify13450.101.673311.651311.70331
40322023.03.20 12:00buy13460.101.676860.000000.00000
40332023.03.20 12:00modify13460.101.676861.654861.70686
40342023.03.20 16:00buy13470.101.677630.000000.00000
40352023.03.20 16:00modify13470.101.677631.655631.70763
40362023.03.20 20:00buy13480.101.677600.000000.00000
40372023.03.20 20:00modify13480.101.677601.655601.70760
40382023.03.21 00:00buy13490.101.678490.000000.00000
40392023.03.21 00:00modify13490.101.678491.656491.70849
40402023.03.21 04:00buy13500.101.677650.000000.00000
40412023.03.21 04:00modify13500.101.677651.655651.70765
40422023.03.21 08:00buy13510.101.674680.000000.00000
40432023.03.21 08:00modify13510.101.674681.652681.70468
40442023.03.21 12:00buy13520.101.673550.000000.00000
40452023.03.21 12:00modify13520.101.673551.651551.70355
40462023.03.21 16:00buy13530.101.674970.000000.00000
40472023.03.21 16:00modify13530.101.674971.652971.70497
40482023.03.21 20:00buy13540.101.676190.000000.00000
40492023.03.21 20:00modify13540.101.676191.654191.70619
40502023.03.22 00:00buy13550.101.676280.000000.00000
40512023.03.22 00:00modify13550.101.676281.654281.70628
40522023.03.22 04:00buy13560.101.676240.000000.00000
40532023.03.22 04:00modify13560.101.676241.654241.70624
40542023.03.22 08:00buy13570.101.680890.000000.00000
40552023.03.22 08:00modify13570.101.680891.658891.71089
40562023.03.22 12:00buy13580.101.681810.000000.00000
40572023.03.22 12:00modify13580.101.681811.659811.71181
40582023.03.22 16:00buy13590.101.678660.000000.00000
40592023.03.22 16:00modify13590.101.678661.656661.70866
40602023.03.22 20:00buy13600.101.684690.000000.00000
40612023.03.22 20:00modify13600.101.684691.662691.71469
40622023.03.23 00:00buy13610.101.684790.000000.00000
40632023.03.23 00:00modify13610.101.684791.662791.71479
40642023.03.23 04:00buy13620.101.684870.000000.00000
40652023.03.23 04:00modify13620.101.684871.662871.71487
40662023.03.23 08:00buy13630.101.683170.000000.00000
40672023.03.23 08:00modify13630.101.683171.661171.71317
40682023.03.23 12:00buy13640.101.681470.000000.00000
40692023.03.23 12:00modify13640.101.681471.659471.71147
40702023.03.23 16:00buy13650.101.683130.000000.00000
40712023.03.23 16:00modify13650.101.683131.661131.71313
40722023.03.23 20:00buy13660.101.686270.000000.00000
40732023.03.23 20:00modify13660.101.686271.664271.71627
40742023.03.24 00:00buy13670.101.685020.000000.00000
40752023.03.24 00:00modify13670.101.685021.663021.71502
40762023.03.24 04:00buy13680.101.685810.000000.00000
40772023.03.24 04:00modify13680.101.685811.663811.71581
40782023.03.24 08:00buy13690.101.684180.000000.00000
40792023.03.24 08:00modify13690.101.684181.662181.71418
40802023.03.24 12:00buy13700.101.685120.000000.00000
40812023.03.24 12:00modify13700.101.685121.663121.71512
40822023.03.24 16:00buy13710.101.682680.000000.00000
40832023.03.24 16:00modify13710.101.682681.660681.71268
40842023.03.24 20:00buy13720.101.679470.000000.00000
40852023.03.24 20:00modify13720.101.679471.657471.70947
40862023.03.26 20:00buy13730.101.678200.000000.00000
40872023.03.26 20:00modify13730.101.678201.656201.70820
40882023.03.27 00:00buy13740.101.681530.000000.00000
40892023.03.27 00:00modify13740.101.681531.659531.71153
40902023.03.27 04:00buy13750.101.680900.000000.00000
40912023.03.27 04:00modify13750.101.680901.658901.71090
40922023.03.27 08:00buy13760.101.680640.000000.00000
40932023.03.27 08:00modify13760.101.680641.658641.71064
40942023.03.27 12:00buy13770.101.681830.000000.00000
40952023.03.27 12:00modify13770.101.681831.659831.71183
40962023.03.27 16:00buy13780.101.680630.000000.00000
40972023.03.27 16:00modify13780.101.680631.658631.71063
40982023.03.27 20:00close13780.101.678161.658631.71063-18.1339118.24
40992023.03.27 20:00close13770.101.678161.659831.71183-26.9339091.31
41002023.03.27 20:00close13760.101.678161.658641.71064-18.2039073.11
41012023.03.27 20:00close13750.101.678161.658901.71090-20.1139053.00
41022023.03.27 20:00close13740.101.678161.659531.71153-24.7339028.27
41032023.03.27 20:00close13730.101.678161.656201.70820-0.7139027.56
41042023.03.27 20:00close13720.101.678161.657471.70947-10.0339017.52
41052023.03.27 20:00close13710.101.678161.660681.71268-33.5938983.93
41062023.03.27 20:00close13700.101.678161.663121.71512-51.4938932.44
41072023.03.27 20:00close13690.101.678161.662181.71418-44.6038887.84
41082023.03.27 20:00close13680.101.678161.663811.71581-56.5638831.28
41092023.03.27 20:00close13670.101.678161.663021.71502-50.7638780.52
41102023.03.27 20:00close13660.101.678161.664271.71627-60.3538720.16
41112023.03.27 20:00close13650.101.678161.661131.71313-37.3138682.85
41122023.03.27 20:00close13640.101.678161.659471.71147-25.1338657.72
41132023.03.27 20:00close13630.101.678161.661171.71317-37.6038620.11
41142023.03.27 20:00close13620.101.678161.662871.71487-50.0838570.03
41152023.03.27 20:00close13610.101.678161.662791.71479-49.4938520.54
41162023.03.27 20:00close13600.101.678161.662691.71469-50.0338470.51
41172023.03.27 20:00close13590.101.678161.656661.70866-5.7838464.73
41182023.03.27 20:00close13580.101.678161.659811.71181-28.8938435.84
41192023.03.27 20:00close13570.101.678161.658891.71089-22.1438413.71
41202023.03.27 20:00close13560.101.678161.654241.7062411.9838425.69
41212023.03.27 20:00close13550.101.678161.654281.7062811.6838437.37
41222023.03.27 20:00close13540.101.678161.654191.7061911.9338449.30
41232023.03.27 20:00close13530.101.678161.652971.7049720.8838470.18
41242023.03.27 20:00close13520.101.678161.651551.7035531.3038501.48
41252023.03.27 20:00close13510.101.678161.652681.7046823.0138524.49
41262023.03.27 20:00close13500.101.678161.655651.707651.2138525.70
41272023.03.27 20:00close13490.101.678161.656491.70849-4.9538520.75
41282023.03.27 20:00close13480.101.678161.655601.707601.1638521.91
41292023.03.27 20:00close13470.101.678161.655631.707630.9438522.85
41302023.03.27 20:00close13460.101.678161.654861.706866.5938529.44
41312023.03.27 20:00close13450.101.678161.651311.7033132.6438562.08
41322023.03.27 20:00close13440.101.678161.648481.7004853.4138615.49
41332023.03.27 20:00close13430.101.678161.649621.7016245.0438660.53
41342023.03.27 20:00close13420.101.678161.652541.7045423.1938683.71
41352023.03.27 20:00sell13790.101.678160.000000.00000
41362023.03.27 20:00modify13790.101.678161.700161.64816
41372023.03.28 00:00sell13800.101.678980.000000.00000
41382023.03.28 00:00modify13800.101.678981.700981.64898
41392023.03.28 04:00sell13810.101.679620.000000.00000
41402023.03.28 04:00modify13810.101.679621.701621.64962
41412023.03.28 08:00sell13820.101.679310.000000.00000
41422023.03.28 08:00modify13820.101.679311.701311.64931
41432023.03.28 12:00sell13830.101.683350.000000.00000
41442023.03.28 12:00modify13830.101.683351.705351.65335
41452023.03.28 16:00sell13840.101.680070.000000.00000
41462023.03.28 16:00modify13840.101.680071.702071.65007
41472023.03.28 20:00sell13850.101.678260.000000.00000
41482023.03.28 20:00modify13850.101.678261.700261.64826
41492023.03.29 00:00sell13860.101.675960.000000.00000
41502023.03.29 00:00modify13860.101.675961.697961.64596
41512023.03.29 04:00sell13870.101.676460.000000.00000
41522023.03.29 04:00modify13870.101.676461.698461.64646
41532023.03.29 08:00sell13880.101.676860.000000.00000
41542023.03.29 08:00modify13880.101.676861.698861.64686
41552023.03.29 12:00sell13890.101.675730.000000.00000
41562023.03.29 12:00modify13890.101.675731.697731.64573
41572023.03.29 16:00sell13900.101.671120.000000.00000
41582023.03.29 16:00modify13900.101.671121.693121.64112
41592023.03.29 20:00sell13910.101.670260.000000.00000
41602023.03.29 20:00modify13910.101.670261.692261.64026
41612023.03.30 00:00sell13920.101.669950.000000.00000
41622023.03.30 00:00modify13920.101.669951.691951.63995
41632023.03.30 04:00sell13930.101.670070.000000.00000
41642023.03.30 04:00modify13930.101.670071.692071.64007
41652023.03.30 08:00sell13940.101.671720.000000.00000
41662023.03.30 08:00modify13940.101.671721.693721.64172
41672023.03.30 12:00sell13950.101.670100.000000.00000
41682023.03.30 12:00modify13950.101.670101.692101.64010
41692023.03.30 16:00sell13960.101.673830.000000.00000
41702023.03.30 16:00modify13960.101.673831.695831.64383
41712023.03.30 20:00sell13970.101.675500.000000.00000
41722023.03.30 20:00modify13970.101.675501.697501.64550
41732023.03.31 00:00sell13980.101.674810.000000.00000
41742023.03.31 00:00modify13980.101.674811.696811.64481
41752023.03.31 04:00sell13990.101.676050.000000.00000
41762023.03.31 04:00modify13990.101.676051.698051.64605
41772023.03.31 08:00sell14000.101.676040.000000.00000
41782023.03.31 08:00modify14000.101.676041.698041.64604
41792023.03.31 12:00sell14010.101.676360.000000.00000
41802023.03.31 12:00modify14010.101.676361.698361.64636
41812023.03.31 16:00sell14020.101.672620.000000.00000
41822023.03.31 16:00modify14020.101.672621.694621.64262
41832023.03.31 20:00sell14030.101.667290.000000.00000
41842023.03.31 20:00modify14030.101.667291.689291.63729
41852023.04.02 20:00sell14040.101.663230.000000.00000
41862023.04.02 20:00modify14040.101.663231.685231.63323
41872023.04.03 00:00sell14050.101.659040.000000.00000
41882023.04.03 00:00modify14050.101.659041.681041.62904
41892023.04.03 04:00sell14060.101.659790.000000.00000
41902023.04.03 04:00modify14060.101.659791.681791.62979
41912023.04.03 08:00sell14070.101.663110.000000.00000
41922023.04.03 08:00modify14070.101.663111.685111.63311
41932023.04.03 12:00sell14080.101.665060.000000.00000
41942023.04.03 12:00modify14080.101.665061.687061.63506
41952023.04.03 16:00sell14090.101.666040.000000.00000
41962023.04.03 16:00modify14090.101.666041.688041.63604
41972023.04.03 20:00sell14100.101.667010.000000.00000
41982023.04.03 20:00modify14100.101.667011.689011.63701
41992023.04.04 00:00sell14110.101.668810.000000.00000
42002023.04.04 00:00modify14110.101.668811.690811.63881
42012023.04.04 04:00sell14120.101.666660.000000.00000
42022023.04.04 04:00modify14120.101.666661.688661.63666
42032023.04.04 08:00sell14130.101.673880.000000.00000
42042023.04.04 08:00modify14130.101.673881.695881.64388
42052023.04.04 12:00sell14140.101.676610.000000.00000
42062023.04.04 12:00modify14140.101.676611.698611.64661
42072023.04.04 16:00s/l14050.101.681041.681041.62904-161.3338522.38
42082023.04.04 16:00s/l14060.101.681791.681791.62979-161.3338361.05
42092023.04.04 16:00sell14150.101.681370.000000.00000
42102023.04.04 16:00modify14150.101.681371.703371.65137
42112023.04.04 20:00close14150.101.681351.703371.651370.1538361.20
42122023.04.04 20:00close14140.101.681351.698611.64661-34.7838326.42
42132023.04.04 20:00close14130.101.681351.695881.64388-54.8138271.61
42142023.04.04 20:00close14120.101.681351.688661.63666-107.7838163.83
42152023.04.04 20:00close14110.101.681351.690811.63881-92.0138071.82
42162023.04.04 20:00close14100.101.681351.689011.63701-105.1337966.69
42172023.04.04 20:00close14090.101.681351.688041.63604-112.2437854.45
42182023.04.04 20:00close14080.101.681351.687061.63506-119.4337735.02
42192023.04.04 20:00close14070.101.681351.685111.63311-133.7437601.28
42202023.04.04 20:00close14040.101.681351.685231.63323-132.7737468.51
42212023.04.04 20:00close14030.101.681351.689291.63729-102.9837365.53
42222023.04.04 20:00close14020.101.681351.694621.64262-63.8737301.65
42232023.04.04 20:00close14010.101.681351.698361.64636-36.4337265.22
42242023.04.04 20:00close14000.101.681351.698041.64604-38.7837226.44
42252023.04.04 20:00close13990.101.681351.698051.64605-38.7137187.73
42262023.04.04 20:00close13980.101.681351.696811.64481-47.8037139.93
42272023.04.04 20:00close13970.101.681351.697501.64550-42.6537097.27
42282023.04.04 20:00close13960.101.681351.695831.64383-54.9037042.37
42292023.04.04 20:00close13950.101.681351.692101.64010-82.2736960.10
42302023.04.04 20:00close13940.101.681351.693721.64172-70.3936889.70
42312023.04.04 20:00close13930.101.681351.692071.64007-82.4936807.21
42322023.04.04 20:00close13920.101.681351.691951.63995-83.3736723.84
42332023.04.04 20:00close13910.101.681351.692261.64026-80.8436643.00
42342023.04.04 20:00close13900.101.681351.693121.64112-74.5336568.48
42352023.04.04 20:00close13890.101.681351.697731.64573-40.7036527.78
42362023.04.04 20:00close13880.101.681351.698861.64686-32.4136495.37
42372023.04.04 20:00close13870.101.681351.698461.64646-35.3536460.03
42382023.04.04 20:00close13860.101.681351.697961.64596-39.0236421.01
42392023.04.04 20:00close13850.101.681351.700261.64826-22.0536398.97
42402023.04.04 20:00close13840.101.681351.702071.65007-8.7736390.20
42412023.04.04 20:00close13830.101.681351.705351.6533515.3036405.50
42422023.04.04 20:00close13820.101.681351.701311.64931-14.3536391.16
42432023.04.04 20:00close13810.101.681351.701621.64962-12.0736379.09
42442023.04.04 20:00close13800.101.681351.700981.64898-16.7736362.32
42452023.04.04 20:00close13790.101.681351.700161.64816-22.6936339.63
42462023.04.04 20:00buy14160.101.681350.000000.00000
42472023.04.04 20:00modify14160.101.681351.659351.71135
42482023.04.05 00:00buy14170.101.680050.000000.00000
42492023.04.05 00:00modify14170.101.680051.658051.71005
42502023.04.05 04:00buy14180.101.679530.000000.00000
42512023.04.05 04:00modify14180.101.679531.657531.70953
42522023.04.05 08:00buy14190.101.681290.000000.00000
42532023.04.05 08:00modify14190.101.681291.659291.71129
42542023.04.05 12:00buy14200.101.679120.000000.00000
42552023.04.05 12:00modify14200.101.679121.657121.70912
42562023.04.05 16:00buy14210.101.677620.000000.00000
42572023.04.05 16:00modify14210.101.677621.655621.70762
42582023.04.05 20:00buy14220.101.677660.000000.00000
42592023.04.05 20:00modify14220.101.677661.655661.70766
42602023.04.06 00:00buy14230.101.677160.000000.00000
42612023.04.06 00:00modify14230.101.677161.655161.70716
42622023.04.06 04:00buy14240.101.678680.000000.00000
42632023.04.06 04:00modify14240.101.678681.656681.70868
42642023.04.06 08:00buy14250.101.679480.000000.00000
42652023.04.06 08:00modify14250.101.679481.657481.70948
42662023.04.06 12:00buy14260.101.680360.000000.00000
42672023.04.06 12:00modify14260.101.680361.658361.71036
42682023.04.06 16:00buy14270.101.678400.000000.00000
42692023.04.06 16:00modify14270.101.678401.656401.70840
42702023.04.06 20:00buy14280.101.678270.000000.00000
42712023.04.06 20:00modify14280.101.678271.656271.70827
42722023.04.07 00:00buy14290.101.678880.000000.00000
42732023.04.07 00:00modify14290.101.678881.656881.70888
42742023.04.07 04:00buy14300.101.679360.000000.00000
42752023.04.07 04:00modify14300.101.679361.657361.70936
42762023.04.07 08:00buy14310.101.678110.000000.00000
42772023.04.07 08:00modify14310.101.678111.656111.70811
42782023.04.07 12:00buy14320.101.680550.000000.00000
42792023.04.07 12:00modify14320.101.680551.658551.71055
42802023.04.07 16:00buy14330.101.678430.000000.00000
42812023.04.07 16:00modify14330.101.678431.656431.70843
42822023.04.07 20:00buy14340.101.679290.000000.00000
42832023.04.07 20:00modify14340.101.679291.657291.70929
42842023.04.09 20:00buy14350.101.678100.000000.00000
42852023.04.09 20:00modify14350.101.678101.656101.70810
42862023.04.10 00:00close14350.101.678631.656101.708103.4736343.10
42872023.04.10 00:00close14340.101.678631.657291.70929-5.2636337.84
42882023.04.10 00:00close14330.101.678631.656431.708431.0536338.89
42892023.04.10 00:00close14320.101.678631.658551.71055-14.5136324.38
42902023.04.10 00:00close14310.101.678631.656111.708113.4036327.78
42912023.04.10 00:00close14300.101.678631.657361.70936-5.7836321.99
42922023.04.10 00:00close14290.101.678631.656881.70888-2.2536319.74
42932023.04.10 00:00close14280.101.678631.656271.708271.8036321.54
42942023.04.10 00:00close14270.101.678631.656401.708400.8536322.39
42952023.04.10 00:00close14260.101.678631.658361.71036-13.5336308.85
42962023.04.10 00:00close14250.101.678631.657481.70948-7.0836301.77
42972023.04.10 00:00close14240.101.678631.656681.70868-1.2136300.56
42982023.04.10 00:00close14230.101.678631.655161.707169.9536310.50
42992023.04.10 00:00close14220.101.678631.655661.707665.0136315.52
43002023.04.10 00:00close14210.101.678631.655621.707625.3036320.82
43012023.04.10 00:00close14200.101.678631.657121.70912-5.7136315.11
43022023.04.10 00:00close14190.101.678631.659291.71129-21.6336293.48
43032023.04.10 00:00close14180.101.678631.657531.70953-8.7136284.77
43042023.04.10 00:00close14170.101.678631.658051.71005-12.5336272.25
43052023.04.10 00:00close14160.101.678631.659351.71135-22.4936249.76
43062023.04.10 00:00sell14360.101.678630.000000.00000
43072023.04.10 00:00modify14360.101.678631.700631.64863
43082023.04.10 04:00sell14370.101.676450.000000.00000
43092023.04.10 04:00modify14370.101.676451.698451.64645
43102023.04.10 08:00sell14380.101.677090.000000.00000
43112023.04.10 08:00modify14380.101.677091.699091.64709
43122023.04.10 12:00sell14390.101.675250.000000.00000
43132023.04.10 12:00modify14390.101.675251.697251.64525
43142023.04.10 16:00sell14400.101.672410.000000.00000
43152023.04.10 16:00modify14400.101.672411.694411.64241
43162023.04.10 20:00sell14410.101.672550.000000.00000
43172023.04.10 20:00modify14410.101.672551.694551.64255
43182023.04.11 00:00sell14420.101.673140.000000.00000
43192023.04.11 00:00modify14420.101.673141.695141.64314
43202023.04.11 04:00sell14430.101.674130.000000.00000
43212023.04.11 04:00modify14430.101.674131.696131.64413
43222023.04.11 08:00sell14440.101.676640.000000.00000
43232023.04.11 08:00modify14440.101.676641.698641.64664
43242023.04.11 12:00sell14450.101.678790.000000.00000
43252023.04.11 12:00modify14450.101.678791.700791.64879
43262023.04.11 16:00sell14460.101.672540.000000.00000
43272023.04.11 16:00modify14460.101.672541.694541.64254
43282023.04.11 20:00sell14470.101.673400.000000.00000
43292023.04.11 20:00modify14470.101.673401.695401.64340
43302023.04.12 00:00sell14480.101.673300.000000.00000
43312023.04.12 00:00modify14480.101.673301.695301.64330
43322023.04.12 04:00sell14490.101.673470.000000.00000
43332023.04.12 04:00modify14490.101.673471.695471.64347
43342023.04.12 08:00sell14500.101.672780.000000.00000
43352023.04.12 08:00modify14500.101.672781.694781.64278
43362023.04.12 12:00sell14510.101.671970.000000.00000
43372023.04.12 12:00modify14510.101.671971.693971.64197
43382023.04.12 16:00sell14520.101.677050.000000.00000
43392023.04.12 16:00modify14520.101.677051.699051.64705
43402023.04.12 20:00sell14530.101.677980.000000.00000
43412023.04.12 20:00modify14530.101.677981.699981.64798
43422023.04.13 00:00sell14540.101.678710.000000.00000
43432023.04.13 00:00modify14540.101.678711.700711.64871
43442023.04.13 04:00sell14550.101.677560.000000.00000
43452023.04.13 04:00modify14550.101.677561.699561.64756
43462023.04.13 08:00sell14560.101.675040.000000.00000
43472023.04.13 08:00modify14560.101.675041.697041.64504
43482023.04.13 12:00close14560.101.675931.697041.64504-6.5336243.23
43492023.04.13 12:00close14550.101.675931.699561.6475611.9636255.19
43502023.04.13 12:00close14540.101.675931.700711.6487120.4036275.59
43512023.04.13 12:00close14530.101.675931.699981.6479815.3236290.90
43522023.04.13 12:00close14520.101.675931.699051.647058.4936299.39
43532023.04.13 12:00close14510.101.675931.693971.64197-28.7836270.61
43542023.04.13 12:00close14500.101.675931.694781.64278-22.8436247.77
43552023.04.13 12:00close14490.101.675931.695471.64347-17.7836229.98
43562023.04.13 12:00close14480.101.675931.695301.64330-19.0236210.96
43572023.04.13 12:00close14470.101.675931.695401.64340-18.2036192.76
43582023.04.13 12:00close14460.101.675931.694541.64254-24.5136168.24
43592023.04.13 12:00close14450.101.675931.700791.6487921.3536189.59
43602023.04.13 12:00close14440.101.675931.698641.646645.5736195.15
43612023.04.13 12:00close14430.101.675931.696131.64413-12.8436182.31
43622023.04.13 12:00close14420.101.675931.695141.64314-20.1136162.20
43632023.04.13 12:00close14410.101.675931.694551.64255-24.3536137.84
43642023.04.13 12:00close14400.101.675931.694411.64241-25.3736112.47
43652023.04.13 12:00close14390.101.675931.697251.64525-4.5436107.92
43662023.04.13 12:00close14380.101.675931.699091.647098.9636116.88
43672023.04.13 12:00close14370.101.675931.698451.646454.2736121.14
43682023.04.13 12:00close14360.101.675931.700631.6486320.2636141.40
43692023.04.13 12:00buy14570.101.675930.000000.00000
43702023.04.13 12:00modify14570.101.675931.653931.70593
43712023.04.13 16:00buy14580.101.672390.000000.00000
43722023.04.13 16:00modify14580.101.672391.650391.70239
43732023.04.13 20:00buy14590.101.670690.000000.00000
43742023.04.13 20:00modify14590.101.670691.648691.70069
43752023.04.14 00:00close14590.101.670571.648691.70069-1.3136140.08
43762023.04.14 00:00close14580.101.670571.650391.70239-13.7836126.30
43772023.04.14 00:00close14570.101.670571.653931.70593-39.7636086.54
43782023.04.14 00:00sell14600.101.670570.000000.00000
43792023.04.14 00:00modify14600.101.670571.692571.64057
43802023.04.14 04:00sell14610.101.670830.000000.00000
43812023.04.14 04:00modify14610.101.670831.692831.64083
43822023.04.14 08:00sell14620.101.668730.000000.00000
43832023.04.14 08:00modify14620.101.668731.690731.63873
43842023.04.14 12:00sell14630.101.664390.000000.00000
43852023.04.14 12:00modify14630.101.664391.686391.63439
43862023.04.14 16:00sell14640.101.660950.000000.00000
43872023.04.14 16:00modify14640.101.660951.682951.63095
43882023.04.14 20:00sell14650.101.659270.000000.00000
43892023.04.14 20:00modify14650.101.659271.681271.62927
43902023.04.16 20:00sell14660.101.658190.000000.00000
43912023.04.16 20:00modify14660.101.658191.680191.62819
43922023.04.17 00:00sell14670.101.657440.000000.00000
43932023.04.17 00:00modify14670.101.657441.679441.62744
43942023.04.17 04:00sell14680.101.657170.000000.00000
43952023.04.17 04:00modify14680.101.657171.679171.62717
43962023.04.17 08:00sell14690.101.657760.000000.00000
43972023.04.17 08:00modify14690.101.657761.679761.62776
43982023.04.17 12:00sell14700.101.661160.000000.00000
43992023.04.17 12:00modify14700.101.661161.683161.63116
44002023.04.17 16:00sell14710.101.656210.000000.00000
44012023.04.17 16:00modify14710.101.656211.678211.62621
44022023.04.17 20:00sell14720.101.657410.000000.00000
44032023.04.17 20:00modify14720.101.657411.679411.62741
44042023.04.18 00:00sell14730.101.657240.000000.00000
44052023.04.18 00:00modify14730.101.657241.679241.62724
44062023.04.18 04:00sell14740.101.657520.000000.00000
44072023.04.18 04:00modify14740.101.657521.679521.62752
44082023.04.18 08:00sell14750.101.662160.000000.00000
44092023.04.18 08:00modify14750.101.662161.684161.63216
44102023.04.18 12:00sell14760.101.664510.000000.00000
44112023.04.18 12:00modify14760.101.664511.686511.63451
44122023.04.18 16:00sell14770.101.663260.000000.00000
44132023.04.18 16:00modify14770.101.663261.685261.63326
44142023.04.18 20:00sell14780.101.664230.000000.00000
44152023.04.18 20:00modify14780.101.664231.686231.63423
44162023.04.19 00:00sell14790.101.663710.000000.00000
44172023.04.19 00:00modify14790.101.663711.685711.63371
44182023.04.19 04:00sell14800.101.663440.000000.00000
44192023.04.19 04:00modify14800.101.663441.685441.63344
44202023.04.19 08:00sell14810.101.670070.000000.00000
44212023.04.19 08:00modify14810.101.670071.692071.64007
44222023.04.19 12:00sell14820.101.667590.000000.00000
44232023.04.19 12:00modify14820.101.667591.689591.63759
44242023.04.19 16:00close14820.101.673971.689591.63759-46.8136039.73
44252023.04.19 16:00close14810.101.673971.692071.64007-28.6136011.12
44262023.04.19 16:00close14800.101.673971.685441.63344-77.2635933.86
44272023.04.19 16:00close14790.101.673971.685711.63371-75.2835858.58
44282023.04.19 16:00close14780.101.673971.686231.63423-71.3735787.21
44292023.04.19 16:00close14770.101.673971.685261.63326-78.4935708.72
44302023.04.19 16:00close14760.101.673971.686511.63451-69.3235639.40
44312023.04.19 16:00close14750.101.673971.684161.63216-86.5635552.84
44322023.04.19 16:00close14740.101.673971.679521.62752-120.6135432.23
44332023.04.19 16:00close14730.101.673971.679241.62724-122.6635309.57
44342023.04.19 16:00close14720.101.673971.679411.62741-121.3235188.24
44352023.04.19 16:00close14710.101.673971.678211.62621-130.1335058.11
44362023.04.19 16:00close14700.101.673971.683161.63116-93.8134964.30
44372023.04.19 16:00close14690.101.673971.679761.62776-118.7634845.54
44382023.04.19 16:00close14680.101.673971.679171.62717-123.0834722.46
44392023.04.19 16:00close14670.101.673971.679441.62744-121.1034601.35
44402023.04.19 16:00close14660.101.673971.680191.62819-115.5134485.84
44412023.04.19 16:00close14650.101.673971.681271.62927-107.5934378.25
44422023.04.19 16:00close14640.101.673971.682951.63095-95.2634282.99
44432023.04.19 16:00close14630.101.673971.686391.63439-70.0234212.96
44442023.04.19 16:00close14620.101.673971.690731.63873-38.1734174.79
44452023.04.19 16:00close14610.101.673971.692831.64083-22.7734152.02
44462023.04.19 16:00close14600.101.673971.692571.64057-24.6734127.34
44472023.04.19 16:00buy14830.101.673970.000000.00000
44482023.04.19 16:00modify14830.101.673971.651971.70397
44492023.04.19 20:00buy14840.101.674170.000000.00000
44502023.04.19 20:00modify14840.101.674171.652171.70417
44512023.04.20 00:00buy14850.101.674340.000000.00000
44522023.04.20 00:00modify14850.101.674341.652341.70434
44532023.04.20 04:00buy14860.101.674470.000000.00000
44542023.04.20 04:00modify14860.101.674471.652471.70447
44552023.04.20 08:00buy14870.101.673620.000000.00000
44562023.04.20 08:00modify14870.101.673621.651621.70362
44572023.04.20 12:00buy14880.101.676020.000000.00000
44582023.04.20 12:00modify14880.101.676021.654021.70602
44592023.04.20 16:00buy14890.101.675820.000000.00000
44602023.04.20 16:00modify14890.101.675821.653821.70582
44612023.04.20 20:00buy14900.101.676680.000000.00000
44622023.04.20 20:00modify14900.101.676681.654681.70668
44632023.04.21 00:00buy14910.101.677380.000000.00000
44642023.04.21 00:00modify14910.101.677381.655381.70738
44652023.04.21 04:00buy14920.101.679000.000000.00000
44662023.04.21 04:00modify14920.101.679001.657001.70900
44672023.04.21 08:00buy14930.101.677740.000000.00000
44682023.04.21 08:00modify14930.101.677741.655741.70774
44692023.04.21 12:00buy14940.101.677860.000000.00000
44702023.04.21 12:00modify14940.101.677861.655861.70786
44712023.04.21 16:00buy14950.101.681210.000000.00000
44722023.04.21 16:00modify14950.101.681211.659211.71121
44732023.04.21 20:00buy14960.101.685080.000000.00000
44742023.04.21 20:00modify14960.101.685081.663081.71508
44752023.04.23 20:00buy14970.101.682720.000000.00000
44762023.04.23 20:00modify14970.101.682721.660721.71272
44772023.04.24 00:00buy14980.101.685870.000000.00000
44782023.04.24 00:00modify14980.101.685871.663871.71587
44792023.04.24 04:00buy14990.101.685720.000000.00000
44802023.04.24 04:00modify14990.101.685721.663721.71572
44812023.04.24 08:00buy15000.101.684830.000000.00000
44822023.04.24 08:00modify15000.101.684831.662831.71483
44832023.04.24 12:00buy15010.101.684910.000000.00000
44842023.04.24 12:00modify15010.101.684911.662911.71491
44852023.04.24 16:00buy15020.101.687610.000000.00000
44862023.04.24 16:00modify15020.101.687611.665611.71761
44872023.04.24 20:00buy15030.101.690200.000000.00000
44882023.04.24 20:00modify15030.101.690201.668201.72020
44892023.04.25 00:00buy15040.101.691940.000000.00000
44902023.04.25 00:00modify15040.101.691941.669941.72194
44912023.04.25 04:00buy15050.101.691290.000000.00000
44922023.04.25 04:00modify15050.101.691291.669291.72129
44932023.04.25 08:00buy15060.101.692790.000000.00000
44942023.04.25 08:00modify15060.101.692791.670791.72279
44952023.04.25 12:00buy15070.101.689860.000000.00000
44962023.04.25 12:00modify15070.101.689861.667861.71986
44972023.04.25 16:00buy15080.101.689750.000000.00000
44982023.04.25 16:00modify15080.101.689751.667751.71975
44992023.04.25 20:00buy15090.101.691540.000000.00000
45002023.04.25 20:00modify15090.101.691541.669541.72154
45012023.04.26 00:00buy15100.101.691070.000000.00000
45022023.04.26 00:00modify15100.101.691071.669071.72107
45032023.04.26 04:00buy15110.101.693510.000000.00000
45042023.04.26 04:00modify15110.101.693511.671511.72351
45052023.04.26 08:00buy15120.101.698160.000000.00000
45062023.04.26 08:00modify15120.101.698161.676161.72816
45072023.04.26 12:00buy15130.101.698640.000000.00000
45082023.04.26 12:00modify15130.101.698641.676641.72864
45092023.04.26 16:00t/p14830.101.703971.651971.70397217.2034344.54
45102023.04.26 16:00t/p14840.101.704171.652171.70417217.1934561.73
45112023.04.26 16:00t/p14850.101.704341.652341.70434218.4534780.19
45122023.04.26 16:00t/p14870.101.703621.651621.70362218.4534998.64
45132023.04.26 16:00buy15140.101.698550.000000.00000
45142023.04.26 16:00modify15140.101.698551.676551.72855
45152023.04.26 20:00buy15150.101.700710.000000.00000
45162023.04.26 20:00modify15150.101.700711.678711.73071
45172023.04.27 00:00buy15160.101.700220.000000.00000
45182023.04.27 00:00modify15160.101.700221.678221.73022
45192023.04.27 04:00buy15170.101.700670.000000.00000
45202023.04.27 04:00modify15170.101.700671.678671.73067
45212023.04.27 08:00buy15180.101.699440.000000.00000
45222023.04.27 08:00modify15180.101.699441.677441.72944
45232023.04.27 12:00buy15190.101.699660.000000.00000
45242023.04.27 12:00modify15190.101.699661.677661.72966
45252023.04.27 16:00buy15200.101.697600.000000.00000
45262023.04.27 16:00modify15200.101.697601.675601.72760
45272023.04.27 20:00buy15210.101.698250.000000.00000
45282023.04.27 20:00modify15210.101.698251.676251.72825
45292023.04.28 00:00buy15220.101.699980.000000.00000
45302023.04.28 00:00modify15220.101.699981.677981.72998
45312023.04.28 04:00buy15230.101.699830.000000.00000
45322023.04.28 04:00modify15230.101.699831.677831.72983
45332023.04.28 08:00buy15240.101.704730.000000.00000
45342023.04.28 08:00modify15240.101.704731.682731.73473
45352023.04.28 12:00buy15250.101.702680.000000.00000
45362023.04.28 12:00modify15250.101.702681.680681.73268
45372023.04.28 16:00t/p14860.101.704471.652471.70447216.7735215.41
45382023.04.28 16:00t/p14880.101.706021.654021.70602216.7735432.17
45392023.04.28 16:00t/p14890.101.705821.653821.70582216.7735648.94
45402023.04.28 16:00buy15260.101.705470.000000.00000
45412023.04.28 16:00modify15260.101.705471.683471.73547
45422023.04.28 20:00buy15270.101.702830.000000.00000
45432023.04.28 20:00modify15270.101.702831.680831.73283
45442023.04.30 20:00buy15280.101.699520.000000.00000
45452023.04.30 20:00modify15280.101.699521.677521.72952
45462023.04.30 23:59close at stop15280.101.702831.677521.7295224.2935673.23
45472023.04.30 23:59close at stop15270.101.702831.680831.732830.0035673.23
45482023.04.30 23:59close at stop15260.101.702831.683471.73547-19.3735653.86
45492023.04.30 23:59close at stop15250.101.702831.680681.732681.1035654.96
45502023.04.30 23:59close at stop15240.101.702831.682731.73473-13.9435641.02
45512023.04.30 23:59close at stop15230.101.702831.677831.7298322.0135663.03
45522023.04.30 23:59close at stop15220.101.702831.677981.7299820.9135683.94
45532023.04.30 23:59close at stop15210.101.702831.676251.7282533.1935717.13
45542023.04.30 23:59close at stop15200.101.702831.675601.7276037.9635755.09
45552023.04.30 23:59close at stop15190.101.702831.677661.7296622.8435777.93
45562023.04.30 23:59close at stop15180.101.702831.677441.7294424.4635802.38
45572023.04.30 23:59close at stop15170.101.702831.678671.7306715.4335817.81
45582023.04.30 23:59close at stop15160.101.702831.678221.7302218.7335836.54
45592023.04.30 23:59close at stop15150.101.702831.678711.7307113.8735850.42
45602023.04.30 23:59close at stop15140.101.702831.676551.7285529.7235880.14
45612023.04.30 23:59close at stop15130.101.702831.676641.7286429.0635909.20
45622023.04.30 23:59close at stop15120.101.702831.676161.7281632.5835941.79
45632023.04.30 23:59close at stop15110.101.702831.671511.7235166.7036008.49
45642023.04.30 23:59close at stop15100.101.702831.669071.7210784.6136093.10
45652023.04.30 23:59close at stop15090.101.702831.669541.7215480.7436173.85
45662023.04.30 23:59close at stop15080.101.702831.667751.7197593.8736267.72
45672023.04.30 23:59close at stop15070.101.702831.667861.7198693.0636360.78
45682023.04.30 23:59close at stop15060.101.702831.670791.7227971.5636432.34
45692023.04.30 23:59close at stop15050.101.702831.669291.7212982.5736514.91
45702023.04.30 23:59close at stop15040.101.702831.669941.7219477.8036592.72
45712023.04.30 23:59close at stop15030.101.702831.668201.7202090.1536682.87
45722023.04.30 23:59close at stop15020.101.702831.665611.71761109.1536792.02
45732023.04.30 23:59close at stop15010.101.702831.662911.71491128.9736920.99
45742023.04.30 23:59close at stop15000.101.702831.662831.71483129.5537050.54
45752023.04.30 23:59close at stop14990.101.702831.663721.71572123.0237173.56
45762023.04.30 23:59close at stop14980.101.702831.663871.71587121.9237295.48
45772023.04.30 23:59close at stop14970.101.702831.660721.71272144.6237440.10
45782023.04.30 23:59close at stop14960.101.702831.663081.71508127.3037567.40
45792023.04.30 23:59close at stop14950.101.702831.659211.71121155.7037723.10
45802023.04.30 23:59close at stop14940.101.702831.655861.70786180.2837903.38
45812023.04.30 23:59close at stop14930.101.702831.655741.70774181.1638084.53
45822023.04.30 23:59close at stop14920.101.702831.657001.70900171.9238256.45
45832023.04.30 23:59close at stop14910.101.702831.655381.70738183.8038440.25
45842023.04.30 23:59close at stop14900.101.702831.654681.70668188.5238628.77